| 2024-03-18 | 5727 | 邦チタ | 374,542 | 1% | ▲ | 16,700 | MERRILL LYNCH INTERNATIONAL | 1,526 | 494,700 |
| 2024-03-18 | 5759 | 日本電解 | 46,100 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 1,339 | 123,000 |
| 2024-03-18 | 5759 | 日本電解 | 90,344 | 1% | ▼ | -4,883 | Nomura International plc | 1,339 | 123,000 |
| 2024-03-18 | 5805 | ＳＷＣＣ | 224,775 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 3,640 | 189,000 |
| 2024-03-18 | 5851 | リョービ | 356,347 | 1% | ▼ | -13,100 | MERRILL LYNCH INTERNATIONAL | 2,834 | 203,800 |
| 2024-03-18 | 5852 | アーレスティ | 416,369 | 2% | ▲ | 27,400 | MERRILL LYNCH INTERNATIONAL | 804 | 301,200 |
| 2024-03-18 | 5868 | ロココ | 2,300 | 0% | ▼ | -17,500 | Barclays Capital Securities Ltd | 1,290 | 242,100 |
| 2024-03-18 | 5868 | ロココ | 24,900 | 1% | ▲ | 8,900 | Nomura International plc | 1,290 | 242,100 |
| 2024-03-18 | 5870 | ナルネット | 32,000 | 1% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 951 | 85,300 |
| 2024-03-18 | 5871 | ＳＯＬＩＺＥ | 39,200 | 1% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 2,930 | 167,900 |
| 2024-03-18 | 5871 | ＳＯＬＩＺＥ | 65,900 | 1% | ▼ | -300 | UBS AG | 2,930 | 167,900 |
| 2024-03-18 | 5885 | ジーデップ | 8,400 | 1% | ▲ | 500 | Barclays Capital Securities Ltd | 12,580 | 66,100 |
| 2024-03-18 | 5885 | ジーデップ | 8,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 12,580 | 66,100 |
| 2024-03-18 | 5892 | ユトリ | 8,400 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 7,690 | 109,500 |
| 2024-03-18 | 5892 | ユトリ | 5,800 | 0% | ▼ | -6,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,690 | 109,500 |
| 2024-03-18 | 6030 | アドベンチャ | 70,100 | 1% | ▼ | -11,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,930 | 122,600 |
| 2024-03-18 | 6030 | アドベンチャ | 44,200 | 1% | ▼ | -1,100 | UBS AG | 3,930 | 122,600 |
| 2024-03-18 | 6047 | Ｇｕｎｏｓｙ | 289,306 | 1% | ▼ | -16,700 | GOLDMAN SACHS INTERNATIONAL | 863 | 826,900 |
| 2024-03-18 | 6058 | ベクトル | 657,452 | 1% | ▼ | -35,500 | GOLDMAN SACHS INTERNATIONAL | 1,145 | 316,000 |
| 2024-03-18 | 6072 | 地盤ＨＤ | 116,400 | 1% | ▲ | 17,500 | MERRILL LYNCH INTERNATIONAL | 168 | 374,400 |
| 2024-03-18 | 6081 | アライドアキ | 88,300 | 1% | ▼ | -29,300 | MERRILL LYNCH INTERNATIONAL | 288 | 145,700 |
| 2024-03-18 | 6085 | アーキテクツ | 29,000 | 1% | ▼ | -600 | Nomura International plc | 616 | 142,300 |
| 2024-03-18 | 6141 | ＤＭＧ森精機 | 1,402,372 | 1% | ▲ | 120,900 | MERRILL LYNCH INTERNATIONAL | 4,115 | 1,629,500 |
| 2024-03-18 | 6141 | ＤＭＧ森精機 | 8,088,479 | 6% | ▲ | 35,572 | Nomura International plc | 4,115 | 1,629,500 |
| 2024-03-18 | 6165 | パンチ | 124,517 | 1% | ▲ | 1,500 | Barclays Capital Securities Ltd | 449 | 42,100 |
| 2024-03-18 | 6177 | アップバンク | 41,000 | 0% | ▼ | -24,000 | UBS AG | 125 | 369,200 |
| 2024-03-18 | 6184 | 鎌倉新書 | 251,200 | 1% | ▼ | -126,800 | GOLDMAN SACHS INTERNATIONAL | 780 | 3,154,900 |
| 2024-03-18 | 6184 | 鎌倉新書 | 57,565 | 0% | ▼ | -214,000 | UBS AG | 780 | 3,154,900 |
| 2024-03-18 | 6191 | エアトリ | 186,272 | 1% | ▼ | -64,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,585 | 608,900 |
| 2024-03-18 | 6191 | エアトリ | 93,498 | 0% | ▼ | -21,400 | UBS AG | 1,585 | 608,900 |
| 2024-03-18 | 6194 | アトラエ | 106,484 | 0% | ▼ | -39,621 | Nomura International plc | 435 | 380,200 |
| 2024-03-18 | 6199 | セラク | 74,019 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,107 | 26,500 |
| 2024-03-18 | 6208 | 石川製 | 55,598 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,345 | 95,300 |
| 2024-03-18 | 6228 | ＪＥＴ | 63,378 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 8,160 | 378,500 |
| 2024-03-18 | 6232 | ＡＣＳＬ | 113,056 | 1% | ▲ | 16,395 | Nomura International plc | 776 | 359,800 |
| 2024-03-18 | 6235 | オプトラン | 255,634 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 2,150 | 383,900 |
| 2024-03-18 | 6249 | ＧＣジョイコ | 89,900 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 2,287 | 60,200 |
| 2024-03-18 | 6254 | 野村マイクロ | 122,061 | 1% | ▲ | 300 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 18,280 | 1,818,700 |
| 2024-03-18 | 6254 | 野村マイクロ | 180,408 | 2% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 18,280 | 1,818,700 |
| 2024-03-18 | 6254 | 野村マイクロ | 99,460 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 18,280 | 1,818,700 |
| 2024-03-18 | 6255 | エヌピーシー | 374,797 | 2% | ▲ | 23,100 | GOLDMAN SACHS INTERNATIONAL | 774 | 1,412,800 |
| 2024-03-18 | 6255 | エヌピーシー | 294,100 | 1% | ▲ | 12,000 | MERRILL LYNCH INTERNATIONAL | 774 | 1,412,800 |
| 2024-03-18 | 6255 | エヌピーシー | 105,100 | 0% | ▼ | -10,300 | Nomura International plc | 774 | 1,412,800 |
| 2024-03-18 | 6255 | エヌピーシー | 289,900 | 1% | ▲ | 9,100 | UBS AG | 774 | 1,412,800 |
| 2024-03-18 | 6264 | マルマエ | 215,596 | 2% | ▼ | -12,200 | GOLDMAN SACHS INTERNATIONAL | 2,113 | 147,000 |
| 2024-03-18 | 6264 | マルマエ | 130,020 | 1% | ▼ | -4,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,113 | 147,000 |
| 2024-03-18 | 6266 | タツモ | 143,500 | 1% | ▲ | 19,700 | Barclays Capital Securities Ltd | 3,855 | 483,100 |
| 2024-03-18 | 6266 | タツモ | 243,672 | 2% | ▼ | -15,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,855 | 483,100 |
| 2024-03-18 | 6266 | タツモ | 425,520 | 3% | ▼ | -74,509 | Nomura International plc | 3,855 | 483,100 |
| 2024-03-18 | 6268 | ナブテスコ | 987,740 | 1% | ▲ | 87,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,628 | 1,141,300 |
| 2024-03-18 | 6278 | ユニオンツル | 96,924 | 0% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 4,370 | 55,400 |
| 2024-03-18 | 6291 | エアーテック | 127,564 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,166 | 28,600 |
| 2024-03-18 | 6298 | ワイエイシイ | 190,745 | 2% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 2,418 | 222,100 |
| 2024-03-18 | 6310 | 井関農 | 238,306 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 1,025 | 98,700 |
| 2024-03-18 | 6315 | ＴＯＷＡ | 125,362 | 1% | ▲ | 13,810 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,560 | 2,339,200 |
| 2024-03-18 | 6315 | ＴＯＷＡ | 401,828 | 2% | ▲ | 21,500 | MERRILL LYNCH INTERNATIONAL | 9,560 | 2,339,200 |
| 2024-03-18 | 6331 | 化工機 | 43,700 | 1% | ▼ | -7,700 | Nomura International plc | 3,990 | 131,000 |
| 2024-03-18 | 6337 | テセック | 86,100 | 1% | ▼ | -2,500 | Nomura International plc | 2,322 | 19,500 |
| 2024-03-18 | 6338 | タカトリ | 48,074 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 4,225 | 42,200 |
| 2024-03-18 | 6338 | タカトリ | 30,800 | 1% | ▼ | -5,100 | XTX Markets Pte Ltd | 4,225 | 42,200 |
| 2024-03-18 | 6356 | 日ギア | 70,000 | 0% | ▼ | -3,200 | XTX Markets Pte Ltd | 591 | 119,500 |
| 2024-03-18 | 6406 | フジテック | 948,175 | 1% | ▲ | 1,800 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 3,866 | 233,900 |
| 2024-03-18 | 6407 | ＣＫＤ | 321,765 | 0% | ▼ | -25,400 | MERRILL LYNCH INTERNATIONAL | 3,200 | 392,200 |
| 2024-03-18 | 6417 | ＳＡＮＫＹＯ | 5,785,613 | 2% | ▲ | 223,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,672 | 1,650,300 |
| 2024-03-18 | 6430 | ダイコク電機 | 190,995 | 1% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 4,020 | 98,000 |
| 2024-03-18 | 6464 | ツバキナカ | 305,925 | 1% | ▼ | -28,100 | MERRILL LYNCH INTERNATIONAL | 803 | 730,600 |
| 2024-03-18 | 6472 | ＮＴＮ | 11,616,182 | 2% | ▼ | -128,900 | Nomura International plc | 312 | 4,067,800 |
| 2024-03-18 | 6474 | 不二越 | 151,282 | 1% | ▼ | -3,783 | MERRILL LYNCH INTERNATIONAL | 3,445 | 79,300 |
| 2024-03-18 | 6490 | ＰＩＬＬＡＲ | 210,184 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 5,780 | 81,300 |
| 2024-03-18 | 6504 | 富士電機 | 1,043,618 | 1% | ▼ | -38,055 | GOLDMAN SACHS INTERNATIONAL | 9,784 | 1,107,400 |
| 2024-03-18 | 6521 | オキサイド | 83,493 | 1% | ▼ | -7,323 | Nomura International plc | 2,735 | 38,000 |
| 2024-03-18 | 6525 | コクサイエレ | 1,431,592 | 1% | ▲ | 188,964 | GOLDMAN SACHS INTERNATIONAL | 3,665 | 1,753,500 |
| 2024-03-18 | 6526 | ソシオネクス | 1,794,670 | 1% | ▲ | 249,900 | Barclays Capital Securities Ltd | 3,905 | 13,108,200 |
| 2024-03-18 | 6526 | ソシオネクス | 855,652 | 0% | ▼ | -273,357 | GOLDMAN SACHS INTERNATIONAL | 3,905 | 13,108,200 |
| 2024-03-18 | 6526 | ソシオネクス | 1,732,900 | 1% | ▼ | -532,900 | UBS AG | 3,905 | 13,108,200 |
| 2024-03-18 | 6578 | コレックＨＤ | 47,800 | 1% | ▲ | 7,900 | XTX Markets Pte Ltd | 432 | 3,515,600 |
| 2024-03-18 | 6579 | ログリー | 22,300 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 558 | 7,200 |
| 2024-03-18 | 6590 | 芝浦 | 222,583 | 2% | ▼ | -52,887 | GOLDMAN SACHS INTERNATIONAL | 6,520 | 616,200 |
| 2024-03-18 | 6590 | 芝浦 | 502,027 | 4% | ▼ | -4,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,520 | 616,200 |
| 2024-03-18 | 6590 | 芝浦 | 84,212 | 1% | ▲ | 10,710 | MERRILL LYNCH INTERNATIONAL | 6,520 | 616,200 |
| 2024-03-18 | 6613 | ＱＤレーザ | 462,142 | 1% | ▼ | -25,500 | MERRILL LYNCH INTERNATIONAL | 533 | 555,900 |
| 2024-03-18 | 6613 | ＱＤレーザ | 1,042,612 | 2% | ▼ | -40,900 | Nomura International plc | 533 | 555,900 |
| 2024-03-18 | 6613 | ＱＤレーザ | 663,200 | 2% | ▼ | -42,700 | UBS AG | 533 | 555,900 |
| 2024-03-18 | 6619 | ＷＳＣＯＰＥ | 975,197 | 2% | ▲ | 74,500 | Barclays Capital Securities Ltd | 550 | 10,750,300 |
| 2024-03-18 | 6619 | ＷＳＣＯＰＥ | 2,199,526 | 4% | ▲ | 97,600 | GOLDMAN SACHS INTERNATIONAL | 550 | 10,750,300 |
| 2024-03-18 | 6619 | ＷＳＣＯＰＥ | 416,729 | 1% | ▼ | -148,300 | MERRILL LYNCH INTERNATIONAL | 550 | 10,750,300 |
| 2024-03-18 | 6619 | ＷＳＣＯＰＥ | 1,083,892 | 2% | ▼ | -63,600 | UBS AG | 550 | 10,750,300 |
| 2024-03-18 | 6658 | シライ電子 | 81,100 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 520 | 155,600 |
| 2024-03-18 | 6659 | メディアＬ | 310,800 | 1% | ▲ | 77,300 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 92 | 19,726,500 |
| 2024-03-18 | 6699 | ダイヤＨＤ | 43,589 | 0% | ▼ | -9,334 | Nomura International plc | 671 | 40,100 |
| 2024-03-18 | 6707 | サンケン | 220,682 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 6,779 | 404,200 |
| 2024-03-18 | 6721 | ウインテスト | 385,400 | 1% | ▼ | -8,500 | Nomura International plc | 86 | 160,400 |
| 2024-03-18 | 6724 | エプソン | 1,917,479 | 0% | ▼ | -17,750 | Nomura International plc | 2,526 | 1,401,400 |
| 2024-03-18 | 6730 | アクセル | 79,900 | 1% | ▲ | 7,400 | Diversified Select Opportunities Capital Management, LLC | 2,156 | 97,700 |
| 2024-03-18 | 6731 | ピクセラ | 477,400 | 4% | ▼ | -2,800 | Nomura International plc | 118 | 892,700 |
| 2024-03-18 | 6731 | ピクセラ | 169,746 | 1% | ▼ | -2,200 | UBS AG | 118 | 892,700 |
| 2024-03-18 | 6770 | アルプスアル | 4,150,578 | 2% | ▼ | -131,445 | GOLDMAN SACHS INTERNATIONAL | 1,131 | 1,921,400 |
| 2024-03-18 | 6770 | アルプスアル | 1,369,971 | 1% | ▲ | 80,091 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,131 | 1,921,400 |
| 2024-03-18 | 6770 | アルプスアル | 1,172,173 | 1% | ▲ | 59,460 | MERRILL LYNCH INTERNATIONAL | 1,131 | 1,921,400 |
| 2024-03-18 | 6787 | メイコー | 197,133 | 1% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 5,380 | 174,400 |