| 2024-03-18 | 6817 | スミダ | 327,509 | 1% | ▼ | -16,000 | GOLDMAN SACHS INTERNATIONAL | 1,204 | 613,000 |
| 2024-03-18 | 6836 | ぷらっと | 11,100 | 1% | ▼ | -1,500 | Barclays Capital Securities Ltd | 787 | 13,800 |
| 2024-03-18 | 6845 | アズビル | 1,571,540 | 1% | ▲ | 19,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,302 | 561,900 |
| 2024-03-18 | 6855 | 電子材料 | 154,011 | 1% | ▲ | 15,000 | GOLDMAN SACHS INTERNATIONAL | 2,824 | 504,900 |
| 2024-03-18 | 6862 | ミナトＨＤ | 55,000 | 1% | ▼ | -3,100 | XTX Markets Pte Ltd | 1,136 | 57,100 |
| 2024-03-18 | 6866 | ＨＩＯＫＩ | 293,792 | 2% | ▼ | -1,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,000 | 95,500 |
| 2024-03-18 | 6875 | メガチップス | 185,022 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 4,160 | 50,500 |
| 2024-03-18 | 6877 | ＯＢＡＲＡＧ | 103,864 | 0% | ▼ | -600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,700 | 42,000 |
| 2024-03-18 | 6882 | 三社電機 | 161,804 | 1% | ▼ | -15,500 | GOLDMAN SACHS INTERNATIONAL | 1,756 | 203,400 |
| 2024-03-18 | 6890 | フェローテク | 774,691 | 2% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 2,883 | 560,300 |
| 2024-03-18 | 6890 | フェローテク | 224,594 | 0% | ▼ | -108,347 | Nomura International plc | 2,883 | 560,300 |
| 2024-03-18 | 6898 | トミタ電機 | 4,100 | 1% | ▲ | 200 | UBS AG | 1,615 | 24,100 |
| 2024-03-18 | 6908 | イリソ電子 | 122,327 | 0% | ▼ | -700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,080 | 103,900 |
| 2024-03-18 | 6925 | ウシオ電 | 1,225,553 | 1% | ▼ | -40,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,014 | 480,800 |
| 2024-03-18 | 6927 | ヘリオスＴＨ | 160,481 | 1% | ▲ | 19,600 | GOLDMAN SACHS INTERNATIONAL | 545 | 243,200 |
| 2024-03-18 | 6927 | ヘリオスＴＨ | 109,500 | 0% | ▼ | -15,000 | XTX Markets Pte Ltd | 545 | 243,200 |
| 2024-03-18 | 6941 | 山一電機 | 157,471 | 1% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 2,287 | 99,700 |
| 2024-03-18 | 6961 | エンプラス | 67,600 | 1% | ▼ | -8,000 | Citigroup Global Markets Limited | 8,070 | 318,300 |
| 2024-03-18 | 6976 | 太陽誘電 | 2,479,521 | 2% | ▲ | 32,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,514 | 2,051,100 |
| 2024-03-18 | 7003 | 三井Ｅ＆Ｓ | 902,751 | 1% | ▲ | 92,300 | Barclays Capital Securities Ltd | 1,941 | 25,671,400 |
| 2024-03-18 | 7003 | 三井Ｅ＆Ｓ | 2,768,510 | 3% | ▼ | -139,600 | GOLDMAN SACHS INTERNATIONAL | 1,941 | 25,671,400 |
| 2024-03-18 | 7003 | 三井Ｅ＆Ｓ | 1,785,509 | 2% | ▼ | -189,379 | Nomura International plc | 1,941 | 25,671,400 |
| 2024-03-18 | 7004 | 日立造 | 801,646 | 0% | ▼ | -77,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,275 | 879,900 |
| 2024-03-18 | 7014 | 名村造 | 899,240 | 1% | ▲ | 90,500 | Barclays Capital Securities Ltd | 2,027 | 10,035,700 |
| 2024-03-18 | 7014 | 名村造 | 738,050 | 1% | ▼ | -175,800 | GOLDMAN SACHS INTERNATIONAL | 2,027 | 10,035,700 |
| 2024-03-18 | 7014 | 名村造 | 482,900 | 1% | ▼ | -27,819 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,027 | 10,035,700 |
| 2024-03-18 | 7014 | 名村造 | 839,800 | 1% | ▲ | 158,500 | Jefferies International Limited | 2,027 | 10,035,700 |
| 2024-03-18 | 7018 | 内海造 | 36,003 | 2% | ▼ | -100 | GOLDMAN SACHS INTERNATIONAL | 4,930 | 61,900 |
| 2024-03-18 | 7022 | サノヤスＨＤ | 174,838 | 1% | ▲ | 6,800 | Barclays Capital Securities Ltd | 194 | 1,741,100 |
| 2024-03-18 | 7033 | ＭＳＯＬ | 268,986 | 2% | ▲ | 37,100 | GOLDMAN SACHS INTERNATIONAL | 2,316 | 825,400 |
| 2024-03-18 | 7033 | ＭＳＯＬ | 88,291 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 2,316 | 825,400 |
| 2024-03-18 | 7033 | ＭＳＯＬ | 139,600 | 1% | ▼ | -13,300 | UBS AG | 2,316 | 825,400 |
| 2024-03-18 | 7043 | アルー | 37,400 | 1% | ▼ | -1,300 | UBS AG | 817 | 27,700 |
| 2024-03-18 | 7047 | ポート | 95,251 | 1% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 2,183 | 199,400 |
| 2024-03-18 | 7048 | ベルトラ | 728,860 | 2% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 515 | 714,000 |
| 2024-03-18 | 7061 | 日本ホスピス | 41,400 | 1% | ▲ | 2,300 | Barclays Capital Securities Ltd | 1,672 | 157,100 |
| 2024-03-18 | 7061 | 日本ホスピス | 79,000 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 1,672 | 157,100 |
| 2024-03-18 | 7061 | 日本ホスピス | 37,100 | 0% | ▼ | -8,600 | XTX Markets Pte Ltd | 1,672 | 157,100 |
| 2024-03-18 | 7064 | ハウテレ | 14,400 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 2,471 | 7,800 |
| 2024-03-18 | 7066 | ピアズ | 50,700 | 1% | ▲ | 6,300 | UBS AG | 1,017 | 166,100 |
| 2024-03-18 | 7094 | ネクストーン | 79,654 | 1% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 1,392 | 102,000 |
| 2024-03-18 | 7095 | マクビープラ | 38,216 | 1% | ▲ | 4,100 | GOLDMAN SACHS INTERNATIONAL | 15,880 | 365,100 |
| 2024-03-18 | 7095 | マクビープラ | 25,400 | 1% | ▲ | 6,000 | UBS AG | 15,880 | 365,100 |
| 2024-03-18 | 7111 | ＩＮＥＳＴ | 591,200 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 67 | 267,400 |
| 2024-03-18 | 7111 | ＩＮＥＳＴ | 535,400 | 0% | ▼ | -78,300 | XTX Markets Pte Ltd | 67 | 267,400 |
| 2024-03-18 | 7116 | ダイワ通信 | 13,600 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,086 | 33,400 |
| 2024-03-18 | 7116 | ダイワ通信 | 14,700 | 1% | ▲ | 2,900 | UBS AG | 1,086 | 33,400 |
| 2024-03-18 | 7163 | 住信ＳＢＩ銀 | 1,522,554 | 1% | ▲ | 25,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,066 | 899,700 |
| 2024-03-18 | 7164 | 全国保証 | 373,130 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 5,456 | 235,400 |
| 2024-03-18 | 7180 | 九州ＦＧ | 2,361,698 | 1% | ▼ | -162,200 | MERRILL LYNCH INTERNATIONAL | 1,109 | 2,447,900 |
| 2024-03-18 | 7184 | 富山第一銀 | 382,193 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 983 | 410,200 |
| 2024-03-18 | 7199 | プレミアＧ | 202,300 | 0% | ▼ | -37,885 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,000 | 246,600 |
| 2024-03-18 | 7211 | 三菱自 | 6,935,097 | 0% | ▼ | -853,079 | Nomura International plc | 480 | 18,742,100 |
| 2024-03-18 | 7214 | ＧＭＢ | 38,525 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 1,160 | 59,600 |
| 2024-03-18 | 7238 | ブレーキ | 1,487,798 | 1% | ▼ | -131,800 | GOLDMAN SACHS INTERNATIONAL | 134 | 1,638,000 |
| 2024-03-18 | 7359 | 東京通信Ｇ | 49,100 | 0% | ▼ | -1,700 | Barclays Capital Securities Ltd | 576 | 39,200 |
| 2024-03-18 | 7359 | 東京通信Ｇ | 68,300 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 576 | 39,200 |
| 2024-03-18 | 7369 | メイホーＨＤ | 9,900 | 1% | ▼ | -2,300 | UBS AG | 2,211 | 69,800 |
| 2024-03-18 | 7383 | ネットプロ | 467,375 | 0% | ▼ | -73,000 | GOLDMAN SACHS INTERNATIONAL | 227 | 1,235,100 |
| 2024-03-18 | 7383 | ネットプロ | 514,900 | 1% | ▲ | 44,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 227 | 1,235,100 |
| 2024-03-18 | 7388 | ＦＰパートナ | 117,500 | 1% | ▲ | | UBS AG | 6,890 | 388,100 |
| 2024-03-18 | 7427 | エコーＴＤ | 164,557 | 3% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 1,240 | 34,600 |
| 2024-03-18 | 7445 | ライトオン | 238,587 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 421 | 81,200 |
| 2024-03-18 | 7527 | システムソフ | 425,257 | 1% | ▼ | -39,300 | MERRILL LYNCH INTERNATIONAL | 59 | 363,900 |
| 2024-03-18 | 7554 | 幸楽苑ＨＤ | 83,631 | 0% | ▼ | -16,200 | GOLDMAN SACHS INTERNATIONAL | 1,446 | 73,500 |
| 2024-03-18 | 7581 | サイゼリヤ | 431,673 | 1% | ▼ | -73,200 | GOLDMAN SACHS INTERNATIONAL | 5,200 | 413,800 |
| 2024-03-18 | 7581 | サイゼリヤ | 339,444 | 1% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 5,200 | 413,800 |
| 2024-03-18 | 7610 | テイツー | 668,800 | 1% | ▲ | 37,800 | MERRILL LYNCH INTERNATIONAL | 117 | 486,600 |
| 2024-03-18 | 7610 | テイツー | 489,400 | 1% | ▼ | -82,400 | XTX Markets Pte Ltd | 117 | 486,600 |
| 2024-03-18 | 7615 | 京都友禅ＨＤ | 85,171 | 1% | ▼ | -13,500 | UBS AG | 166 | 92,500 |
| 2024-03-18 | 7692 | Ｅインフィニ | 1,186,300 | 1% | ▼ | -385,800 | GOLDMAN SACHS INTERNATIONAL | 127 | 7,451,800 |
| 2024-03-18 | 7692 | Ｅインフィニ | 343,200 | 0% | ▼ | -284,300 | MERRILL LYNCH INTERNATIONAL | 127 | 7,451,800 |
| 2024-03-18 | 7692 | Ｅインフィニ | 520,300 | 0% | ▼ | -230,400 | Nomura International plc | 127 | 7,451,800 |
| 2024-03-18 | 7692 | Ｅインフィニ | 405,993 | 0% | ▼ | -231,800 | UBS AG | 127 | 7,451,800 |
| 2024-03-18 | 7729 | 東京精 | 217,451 | 1% | ▼ | -14,700 | MERRILL LYNCH INTERNATIONAL | 11,310 | 384,400 |
| 2024-03-18 | 7735 | スクリン | 783,309 | 1% | ▼ | -43,859 | GOLDMAN SACHS INTERNATIONAL | 18,340 | 2,470,200 |
| 2024-03-18 | 7776 | セルシード | 287,050 | 1% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 222 | 861,600 |
| 2024-03-18 | 7776 | セルシード | 262,700 | 1% | ▼ | -35,000 | Nomura International plc | 222 | 861,600 |
| 2024-03-18 | 7776 | セルシード | 255,200 | 1% | ▼ | -18,800 | UBS AG | 222 | 861,600 |
| 2024-03-18 | 7776 | セルシード | 191,500 | 1% | ▼ | -52,100 | XTX Markets Pte Ltd | 222 | 861,600 |
| 2024-03-18 | 7777 | ３ＤＭ | 3,131,737 | 4% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 137 | 946,900 |
| 2024-03-18 | 7777 | ３ＤＭ | 464,500 | 1% | ▼ | -42,100 | UBS AG | 137 | 946,900 |
| 2024-03-18 | 7794 | ＥＤＰ | 192,680 | 1% | ▼ | -14,300 | MERRILL LYNCH INTERNATIONAL | 1,222 | 57,900 |
| 2024-03-18 | 7816 | スノーピーク | 356,842 | 1% | ▲ | 37,900 | GOLDMAN SACHS INTERNATIONAL | 1,246 | 231,400 |
| 2024-03-18 | 7860 | エイベックス | 264,011 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 1,306 | 148,100 |
| 2024-03-18 | 7901 | マツモト | 11,900 | 1% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 2,955 | 51,900 |
| 2024-03-18 | 7956 | ピジョン | 858,588 | 1% | ▲ | 66,228 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,544 | 760,700 |
| 2024-03-18 | 7956 | ピジョン | 709,962 | 1% | ▼ | -15,900 | MERRILL LYNCH INTERNATIONAL | 1,544 | 760,700 |
| 2024-03-18 | 8008 | ４℃ホールデ | 132,190 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,895 | 50,200 |
| 2024-03-18 | 8051 | 山善 | 2,398,713 | 3% | ▲ | 16,165 | Nomura International plc | 1,342 | 156,900 |
| 2024-03-18 | 8142 | トーホー | 56,604 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 2,902 | 76,300 |
| 2024-03-18 | 8200 | リンガハット | 195,500 | 1% | ▲ | 16,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,331 | 72,600 |
| 2024-03-18 | 8304 | あおぞら銀 | 4,369,491 | 4% | ▲ | 34,200 | MERRILL LYNCH INTERNATIONAL | 2,489 | 1,772,900 |
| 2024-03-18 | 8304 | あおぞら銀 | 562,136 | 0% | ▼ | -73,336 | Nomura International plc | 2,489 | 1,772,900 |
| 2024-03-18 | 8473 | ＳＢＩ | 0 | 0% | ▼ | -5,023,361 | Nomura International plc | 3,951 | 1,789,700 |
| 2024-03-18 | 8508 | Ｊトラスト | 779,696 | 1% | ▲ | 55,400 | MERRILL LYNCH INTERNATIONAL | 419 | 330,200 |
| 2024-03-18 | 8562 | 福島銀 | 147,906 | 1% | ▲ | 32,400 | UBS AG | 304 | 1,073,700 |
| 2024-03-18 | 8746 | ＵＮＢＡＮＫ | 108,014 | 0% | ▼ | -100,500 | Barclays Capital Securities Ltd | 180 | 2,031,400 |
| 2024-03-18 | 8746 | ＵＮＢＡＮＫ | 200,400 | 1% | ▼ | -25,200 | MERRILL LYNCH INTERNATIONAL | 180 | 2,031,400 |
| 2024-03-18 | 8746 | ＵＮＢＡＮＫ | 286,500 | 1% | ▼ | -60,000 | Nomura International plc | 180 | 2,031,400 |