| 2024-08-07 | 7901 | マツモト | 25,800 | 2% | ▲ | 1,100 | Nomura International plc | 930 | 19,500 |
| 2024-08-07 | 7972 | イトーキ | 369,901 | 1% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 1,187 | 760,300 |
| 2024-08-07 | 8001 | 伊藤忠 | 48,504,241 | 3% | ▼ | -2,060,088 | J.P. MORGAN SECURITIES PLC | 6,565 | 6,503,300 |
| 2024-08-07 | 8008 | ４℃ホールデ | 120,361 | 0% | ▼ | -15,100 | GOLDMAN SACHS INTERNATIONAL | 1,860 | 78,600 |
| 2024-08-07 | 8008 | ４℃ホールデ | 129,761 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,860 | 78,600 |
| 2024-08-07 | 8051 | 山善 | 4,359,192 | 5% | ▲ | 101,676 | Nomura International plc | 1,540 | 626,500 |
| 2024-08-07 | 8078 | 阪和興 | 281,656 | 1% | ▼ | -20,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,050 | 173,100 |
| 2024-08-07 | 8129 | 東邦ＨＤ | 3,730,672 | 5% | ▲ | 350,186 | Nomura International plc | 4,290 | 1,418,600 |
| 2024-08-07 | 8179 | ロイヤルＨＤ | 542,715 | 1% | ▲ | 85,500 | GOLDMAN SACHS INTERNATIONAL | 2,302 | 166,300 |
| 2024-08-07 | 8219 | 青山商 | 410,814 | 1% | ▲ | 58,000 | GOLDMAN SACHS INTERNATIONAL | 1,309 | 696,100 |
| 2024-08-07 | 8233 | 高島屋 | 870,474 | 1% | ▲ | 80,300 | Citigroup Global Markets Limited | 2,325 | 2,800,300 |
| 2024-08-07 | 8233 | 高島屋 | 3,713,649 | 2% | ▼ | -219,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,325 | 2,800,300 |
| 2024-08-07 | 8233 | 高島屋 | 1,167,683 | 1% | ▲ | 198,685 | Nomura International plc | 2,325 | 2,800,300 |
| 2024-08-07 | 8233 | 高島屋 | 985,794 | 1% | ▲ | 93,108 | Pacific Alliance Group Ltd. | 2,325 | 2,800,300 |
| 2024-08-07 | 8308 | りそなＨＤ | 23,617,943 | 1% | ▲ | 215,500 | Barclays Bank PLC | 887 | 30,238,400 |
| 2024-08-07 | 8358 | スルガ銀 | 1,023,235 | 1% | ▲ | 75,324 | MERRILL LYNCH INTERNATIONAL | 1,053 | 2,014,400 |
| 2024-08-07 | 8473 | ＳＢＩ | 2,029,284 | 1% | ▼ | -124,616 | MERRILL LYNCH INTERNATIONAL | 3,320 | 3,535,800 |
| 2024-08-07 | 8508 | Ｊトラスト | 656,499 | 0% | ▼ | -33,800 | Barclays Capital Securities Ltd | 330 | 1,350,500 |
| 2024-08-07 | 8584 | ジャックス | 286,334 | 1% | ▲ | 40,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,360 | 271,400 |
| 2024-08-07 | 8601 | 大和 | 9,177,840 | 1% | ▼ | -330,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 983 | 12,171,500 |
| 2024-08-07 | 8609 | 岡三 | 1,070,046 | 0% | ▼ | -100,441 | Integrated Core Strategies (Asia) Pte. Ltd. | 580 | 1,456,800 |
| 2024-08-07 | 8628 | 松井 | 1,412,706 | 1% | ▼ | -173,559 | Integrated Core Strategies (Asia) Pte. Ltd. | 775 | 1,330,800 |
| 2024-08-07 | 8746 | ＵＮＢＡＮＫ | 192,200 | 1% | ▼ | -67,100 | GOLDMAN SACHS INTERNATIONAL | 112 | 864,200 |
| 2024-08-07 | 8746 | ＵＮＢＡＮＫ | 225,400 | 1% | ▼ | -25,200 | JPM Securities Japan Co Ltd. | 112 | 864,200 |
| 2024-08-07 | 8766 | 東京海上 | 37,602,557 | 2% | ▲ | 55,500 | Barclays Bank PLC | 4,957 | 12,850,100 |
| 2024-08-07 | 8848 | レオパレス | 1,812,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 450 | 4,031,000 |
| 2024-08-07 | 8887 | クミカ | 55,900 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 414 | 75,100 |
| 2024-08-07 | 8919 | カチタス | 628,945 | 1% | ▼ | -10,400 | GOLDMAN SACHS INTERNATIONAL | 1,718 | 455,300 |
| 2024-08-07 | 8923 | トーセイ | 304,802 | 1% | ▼ | -51,400 | GOLDMAN SACHS INTERNATIONAL | 2,077 | 301,800 |
| 2024-08-07 | 8938 | グロームＨＤ | 59,700 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 649 | 105,500 |
| 2024-08-07 | 8938 | グロームＨＤ | 56,900 | 1% | ▼ | -9,900 | UBS AG | 649 | 105,500 |
| 2024-08-07 | 9005 | 東急 | 3,103,474 | 0% | ▼ | -58,009 | Nomura International plc | 1,705 | 2,114,400 |
| 2024-08-07 | 9041 | 近鉄ＧＨＤ | 1,972,362 | 1% | ▼ | -125,755 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,295 | 1,014,600 |
| 2024-08-07 | 9048 | 名鉄 | 940,609 | 0% | ▼ | -59,574 | MERRILL LYNCH INTERNATIONAL | 1,707 | 1,187,000 |
| 2024-08-07 | 9055 | アルプス物流 | 182,869 | 1% | ▼ | -32,700 | UBS AG | 5,760 | 199,400 |
| 2024-08-07 | 9072 | ニッコンＨＤ | 317,639 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,580 | 211,000 |
| 2024-08-07 | 9147 | ＮＸＨＤ | 990,354 | 1% | ▼ | -29,902 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,002 | 507,100 |
| 2024-08-07 | 9162 | ブリーチ | 224,900 | 1% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 234 | 140,400 |
| 2024-08-07 | 9164 | トライト | 2,399,751 | 2% | ▼ | -68,600 | GOLDMAN SACHS INTERNATIONAL | 385 | 1,382,700 |
| 2024-08-07 | 9164 | トライト | 1,274,700 | 1% | ▲ | 172,900 | Nomura International plc | 385 | 1,382,700 |
| 2024-08-07 | 9166 | ＧＥＮＤＡ | 389,900 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,634 | 2,012,800 |
| 2024-08-07 | 9168 | ライズＣＧ | 126,100 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 658 | 200,900 |
| 2024-08-07 | 9201 | ＪＡＬ | 2,511,091 | 1% | ▼ | -347,946 | MERRILL LYNCH INTERNATIONAL | 2,331 | 4,339,700 |
| 2024-08-07 | 9214 | ＲＩ | 14,400 | 1% | ▼ | -1,200 | JPM Securities Japan Co Ltd. | 1,306 | 4,700 |
| 2024-08-07 | 9214 | ＲＩ | 11,500 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 1,306 | 4,700 |
| 2024-08-07 | 9216 | ビーウィズ | 144,732 | 1% | ▲ | 11,773 | Nomura International plc | 1,688 | 96,400 |
| 2024-08-07 | 9227 | マイクロ波 | 77,830 | 0% | ▼ | -25,300 | Barclays Capital Securities Ltd | 900 | 322,500 |
| 2024-08-07 | 9227 | マイクロ波 | 145,700 | 1% | ▼ | -15,000 | GOLDMAN SACHS INTERNATIONAL | 900 | 322,500 |
| 2024-08-07 | 9227 | マイクロ波 | 131,200 | 1% | ▼ | -14,300 | MERRILL LYNCH INTERNATIONAL | 900 | 322,500 |
| 2024-08-07 | 9229 | サンウェルズ | 256,795 | 1% | ▲ | 37,400 | GOLDMAN SACHS INTERNATIONAL | 2,199 | 570,700 |
| 2024-08-07 | 9235 | 売れるネット | 16,727 | 0% | ▼ | -3,300 | Barclays Capital Securities Ltd | 1,458 | 93,600 |
| 2024-08-07 | 9235 | 売れるネット | 95,700 | 3% | ▼ | -2,300 | Nomura International plc | 1,458 | 93,600 |
| 2024-08-07 | 9236 | ジャパンＭＡ | 17,500 | 1% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 1,362 | 23,600 |
| 2024-08-07 | 9236 | ジャパンＭＡ | 11,800 | 1% | ▼ | -500 | Nomura International plc | 1,362 | 23,600 |
| 2024-08-07 | 9278 | ブックオフＧ | 308,252 | 2% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 1,252 | 101,800 |
| 2024-08-07 | 9279 | ギフトＨＤ | 73,720 | 0% | ▼ | -29,800 | JPM Securities Japan Co Ltd. | 2,383 | 108,100 |
| 2024-08-07 | 9308 | 乾汽船 | 258,855 | 1% | ▼ | -64,500 | GOLDMAN SACHS INTERNATIONAL | 1,052 | 115,300 |
| 2024-08-07 | 9331 | キャスター | 15,200 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 920 | 14,600 |
| 2024-08-07 | 9348 | アイスペース | 639,100 | 1% | ▼ | -40,300 | BNP Paribas Financial Markets SNC | 499 | 1,253,800 |
| 2024-08-07 | 9424 | 日本通信 | 878,182 | 1% | ▼ | -124,358 | Integrated Core Strategies (Asia) Pte. Ltd. | 167 | 3,261,000 |
| 2024-08-07 | 9424 | 日本通信 | 1,309,358 | 1% | ▲ | 227,030 | Nomura International plc | 167 | 3,261,000 |
| 2024-08-07 | 9425 | ＲｅＹｕｕ | 60,400 | 1% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 293 | 134,500 |
| 2024-08-07 | 9425 | ＲｅＹｕｕ | 61,100 | 1% | ▼ | -12,400 | Nomura International plc | 293 | 134,500 |
| 2024-08-07 | 9450 | ファイバーＧ | 218,581 | 1% | ▲ | 32,700 | GOLDMAN SACHS INTERNATIONAL | 1,113 | 123,600 |
| 2024-08-07 | 9468 | カドカワ | 709,876 | 1% | ▲ | 15,611 | GOLDMAN SACHS INTERNATIONAL | 2,515 | 754,500 |
| 2024-08-07 | 9505 | 北陸電 | 3,557,585 | 2% | ▼ | -123,000 | GOLDMAN SACHS INTERNATIONAL | 942 | 1,400,300 |
| 2024-08-07 | 9517 | イーレックス | 507,140 | 1% | ▼ | -19,495 | Integrated Core Strategies (Asia) Pte. Ltd. | 666 | 593,500 |
| 2024-08-07 | 9519 | レノバ | 428,400 | 0% | ▼ | | BNP Paribas Financial Markets SNC | 788 | 2,128,100 |
| 2024-08-07 | 9519 | レノバ | 839,294 | 1% | ▼ | -76,894 | JPM Securities Japan Co Ltd. | 788 | 2,128,100 |
| 2024-08-07 | 9519 | レノバ | 446,797 | 0% | ▼ | -39,600 | UBS AG | 788 | 2,128,100 |
| 2024-08-07 | 9533 | 邦ガス | 509,749 | 0% | ▼ | -115,900 | GOLDMAN SACHS INTERNATIONAL | 4,343 | 357,200 |
| 2024-08-07 | 9552 | Ｍ＆Ａ総研 | 613,291 | 1% | ▲ | 27,700 | Barclays Capital Securities Ltd | 2,510 | 2,545,500 |
| 2024-08-07 | 9552 | Ｍ＆Ａ総研 | 747,589 | 1% | ▲ | 38,300 | GOLDMAN SACHS INTERNATIONAL | 2,510 | 2,545,500 |
| 2024-08-07 | 9552 | Ｍ＆Ａ総研 | 422,461 | 1% | ▼ | -78,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,510 | 2,545,500 |
| 2024-08-07 | 9552 | Ｍ＆Ａ総研 | 293,862 | 0% | ▼ | -3,228 | JPM Securities Japan Co Ltd. | 2,510 | 2,545,500 |
| 2024-08-07 | 9552 | Ｍ＆Ａ総研 | 476,097 | 1% | ▲ | 74,400 | UBS AG | 2,510 | 2,545,500 |
| 2024-08-07 | 9558 | ジャパニアス | 60,100 | 1% | ▼ | -6,600 | GOLDMAN SACHS INTERNATIONAL | 1,949 | 41,400 |
| 2024-08-07 | 9560 | プログリット | 63,700 | 1% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 1,115 | 166,600 |
| 2024-08-07 | 9603 | ＨＩＳ | 820,199 | 1% | ▼ | -95,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,645 | 1,050,900 |
| 2024-08-07 | 9616 | 共立メンテ | 829,965 | 1% | ▼ | -227,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,363 | 1,182,800 |
| 2024-08-07 | 9616 | 共立メンテ | 1,780,217 | 2% | ▼ | -127,000 | Nomura International plc | 2,363 | 1,182,800 |
| 2024-08-07 | 9672 | 東競馬 | 541,310 | 2% | ▼ | | BNP Paribas Financial Markets SNC | 3,890 | 164,900 |
| 2024-08-07 | 9722 | 藤田観 | 71,000 | 1% | ▲ | 10,400 | UBS AG | 7,390 | 193,000 |
| 2024-08-07 | 9793 | ダイセキ | 252,496 | 0% | ▼ | -4,546 | JPM Securities Japan Co Ltd. | 3,360 | 263,900 |
| 2024-08-07 | 9842 | アークランズ | 310,647 | 0% | ▼ | -66,900 | GOLDMAN SACHS INTERNATIONAL | 1,708 | 368,200 |
| 2024-08-07 | 9936 | 王将フード | 138,419 | 1% | ▼ | -2,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,460 | 85,200 |
| 2024-08-07 | 9983 | ファストリ | 1,574,813 | 0% | ▼ | -16,451 | Integrated Core Strategies (Asia) Pte. Ltd. | 39,060 | 2,797,800 |
| 2024-08-07 | 135A | ヴレインＳ | 60,100 | 1% | ▼ | -10,100 | Barclays Capital Securities Ltd | 2,228 | 132,900 |
| 2024-08-07 | 145A | エルイズビー | 49,800 | 1% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 721 | 51,300 |
| 2024-08-07 | 184A | 学びエイド | 41,800 | 2% | ▼ | -4,900 | UBS AG | 654 | 38,500 |
| 2024-08-07 | 189A | Ｄ＆Ｍ | 16,500 | 1% | ▼ | -2,500 | Barclays Capital Securities Ltd | 734 | 33,000 |
| 2024-08-06 | 1332 | ニッスイ | 2,212,222 | 1% | ▼ | -396,187 | Integrated Core Strategies (Asia) Pte. Ltd. | 804 | 3,511,400 |
| 2024-08-06 | 1384 | ホクリヨウ | 64,700 | 1% | ▼ | -4,100 | Nomura International plc | 928 | 33,400 |
| 2024-08-06 | 1407 | ウエストＨＤ | 397,698 | 1% | ▼ | -22,200 | JPM Securities Japan Co Ltd. | 2,230 | 496,500 |
| 2024-08-06 | 1447 | ＳＡＡＦＨＤ | 116,300 | 0% | ▼ | -28,200 | Barclays Capital Securities Ltd | 208 | 1,174,600 |
| 2024-08-06 | 1514 | 住石ＨＤ | 700,233 | 1% | ▼ | -58,801 | GOLDMAN SACHS INTERNATIONAL | 867 | 1,426,200 |
| 2024-08-06 | 1514 | 住石ＨＤ | 294,300 | 0% | ▼ | -25,300 | Nomura International plc | 867 | 1,426,200 |
| 2024-08-06 | 1518 | 三井松島ＨＤ | 497,362 | 4% | ▲ | 13,300 | GOLDMAN SACHS INTERNATIONAL | 4,275 | 85,300 |
| 2024-08-06 | 1712 | ダイセキＳ | 165,621 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 1,017 | 103,400 |
| 2024-08-06 | 1730 | 麻生フオーム | 14,900 | 0% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 467 | 66,200 |