| 2024-08-07 | 5759 | 日本電解 | 132,500 | 1% | ▲ | 2,900 | UBS AG | 750 | 67,100 |
| 2024-08-07 | 5852 | アーレスティ | 427,262 | 2% | ▲ | 37,409 | Nomura International plc | 614 | 543,100 |
| 2024-08-07 | 5870 | ナルネット | 37,300 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 525 | 42,500 |
| 2024-08-07 | 5891 | 魁力屋 | 57,400 | 1% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 1,978 | 31,200 |
| 2024-08-07 | 5892 | ユトリ | 37,700 | 1% | ▲ | 20,400 | JPM Securities Japan Co Ltd. | 1,555 | 487,800 |
| 2024-08-07 | 5892 | ユトリ | 26,600 | 1% | ▲ | | Nomura International plc | 1,555 | 487,800 |
| 2024-08-07 | 6016 | ジャパンエン | 22,500 | 1% | ▲ | 268 | GOLDMAN SACHS INTERNATIONAL | 15,780 | 120,400 |
| 2024-08-07 | 6035 | ＩＲジャパン | 96,004 | 1% | ▼ | -50,400 | GOLDMAN SACHS INTERNATIONAL | 843 | 160,500 |
| 2024-08-07 | 6036 | ＫｅｅＰｅｒ | 146,757 | 1% | ▲ | 6,100 | UBS AG | 3,220 | 346,700 |
| 2024-08-07 | 6058 | ベクトル | 258,430 | 1% | ▼ | -51,100 | GOLDMAN SACHS INTERNATIONAL | 878 | 410,700 |
| 2024-08-07 | 6072 | 地盤ＨＤ | 346,900 | 1% | ▼ | -10,100 | JPM Securities Japan Co Ltd. | 127 | 396,200 |
| 2024-08-07 | 6072 | 地盤ＨＤ | 722,500 | 3% | ▲ | 14,900 | Nomura International plc | 127 | 396,200 |
| 2024-08-07 | 6081 | アライドアキ | 234,600 | 2% | ▼ | -21,400 | GOLDMAN SACHS INTERNATIONAL | 163 | 147,900 |
| 2024-08-07 | 6081 | アライドアキ | 100,300 | 1% | ▲ | 700 | JPM Securities Japan Co Ltd. | 163 | 147,900 |
| 2024-08-07 | 6103 | オークマ | 425,300 | 1% | ▼ | -42,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,088 | 353,400 |
| 2024-08-07 | 6103 | オークマ | 348,494 | 1% | ▲ | 40,313 | JPM Securities Japan Co Ltd. | 6,088 | 353,400 |
| 2024-08-07 | 6125 | 岡本工 | 50,868 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 3,555 | 92,500 |
| 2024-08-07 | 6141 | ＤＭＧ森精機 | 827,188 | 1% | ▼ | -132,800 | Citigroup Global Markets Limited | 3,255 | 2,286,400 |
| 2024-08-07 | 6141 | ＤＭＧ森精機 | 1,004,385 | 1% | ▲ | 13,921 | MERRILL LYNCH INTERNATIONAL | 3,255 | 2,286,400 |
| 2024-08-07 | 6166 | 中村超硬 | 57,200 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 308 | 78,500 |
| 2024-08-07 | 6182 | メタリアル | 125,400 | 1% | ▼ | -8,100 | UBS AG | 882 | 145,900 |
| 2024-08-07 | 6191 | エアトリ | 216,562 | 1% | ▼ | -20,400 | GOLDMAN SACHS INTERNATIONAL | 1,152 | 370,700 |
| 2024-08-07 | 6194 | アトラエ | 142,700 | 1% | ▼ | -17,000 | Campbell Equity Alpha Master Fund LP | 793 | 499,300 |
| 2024-08-07 | 6194 | アトラエ | 155,311 | 1% | ▲ | 10,400 | GOLDMAN SACHS INTERNATIONAL | 793 | 499,300 |
| 2024-08-07 | 6194 | アトラエ | 207,178 | 1% | ▲ | 24,200 | MERRILL LYNCH INTERNATIONAL | 793 | 499,300 |
| 2024-08-07 | 6208 | 石川製 | 23,100 | 0% | ▼ | -10,000 | Barclays Capital Securities Ltd | 1,510 | 217,300 |
| 2024-08-07 | 6222 | 島精機 | 202,079 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 1,440 | 214,000 |
| 2024-08-07 | 6231 | 木村工機 | 19,200 | 0% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 4,050 | 19,300 |
| 2024-08-07 | 6238 | フリュー | 170,042 | 1% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 996 | 235,100 |
| 2024-08-07 | 6238 | フリュー | 192,020 | 1% | ▲ | 16,200 | MERRILL LYNCH INTERNATIONAL | 996 | 235,100 |
| 2024-08-07 | 6249 | ＧＣジョイコ | 126,694 | 1% | ▼ | -21,400 | GOLDMAN SACHS INTERNATIONAL | 2,096 | 175,200 |
| 2024-08-07 | 6249 | ＧＣジョイコ | 153,600 | 1% | ▲ | 13,600 | UBS AG | 2,096 | 175,200 |
| 2024-08-07 | 6254 | 野村マイクロ | 200,476 | 0% | ▼ | -21,800 | Barclays Capital Securities Ltd | 2,943 | 2,042,800 |
| 2024-08-07 | 6254 | 野村マイクロ | 1,113,464 | 3% | ▼ | -45,500 | GOLDMAN SACHS INTERNATIONAL | 2,943 | 2,042,800 |
| 2024-08-07 | 6254 | 野村マイクロ | 173,483 | 0% | ▼ | -96,525 | Nomura International plc | 2,943 | 2,042,800 |
| 2024-08-07 | 6254 | 野村マイクロ | 281,900 | 1% | ▼ | -6,600 | UBS AG | 2,943 | 2,042,800 |
| 2024-08-07 | 6255 | エヌピーシー | 185,000 | 1% | ▼ | -74,900 | Barclays Capital Securities Ltd | 834 | 2,497,500 |
| 2024-08-07 | 6255 | エヌピーシー | 230,097 | 1% | ▲ | 46,800 | GOLDMAN SACHS INTERNATIONAL | 834 | 2,497,500 |
| 2024-08-07 | 6255 | エヌピーシー | 165,446 | 1% | ▲ | 20,300 | JPM Securities Japan Co Ltd. | 834 | 2,497,500 |
| 2024-08-07 | 6258 | 平田機工 | 56,090 | 1% | ▲ | 7,041 | Nomura International plc | 5,000 | 122,300 |
| 2024-08-07 | 6264 | マルマエ | 75,496 | 1% | ▼ | -10,800 | GOLDMAN SACHS INTERNATIONAL | 1,541 | 106,500 |
| 2024-08-07 | 6266 | タツモ | 120,232 | 1% | ▼ | -28,600 | GOLDMAN SACHS INTERNATIONAL | 2,827 | 494,000 |
| 2024-08-07 | 6266 | タツモ | 115,404 | 1% | ▲ | 44,139 | Nomura International plc | 2,827 | 494,000 |
| 2024-08-07 | 6272 | レオン | 223,850 | 1% | ▼ | -4,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,327 | 76,100 |
| 2024-08-07 | 6302 | 住友重 | 1,027,900 | 1% | ▲ | 154,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,413 | 951,300 |
| 2024-08-07 | 6305 | 日立建機 | 1,209,532 | 1% | ▼ | -78,376 | MERRILL LYNCH INTERNATIONAL | 3,248 | 2,725,400 |
| 2024-08-07 | 6315 | ＴＯＷＡ | 280,123 | 1% | ▼ | -127,000 | GOLDMAN SACHS INTERNATIONAL | 6,740 | 4,542,000 |
| 2024-08-07 | 6315 | ＴＯＷＡ | 604,213 | 2% | ▲ | 49,844 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,740 | 4,542,000 |
| 2024-08-07 | 6315 | ＴＯＷＡ | 0 | 0% | ▼ | -434,887 | Nomura International plc | 6,740 | 4,542,000 |
| 2024-08-07 | 6330 | 東洋エンジ | 202,700 | 1% | ▼ | -62,600 | Diversified Select Opportunities Capital Management, LLC | 675 | 442,900 |
| 2024-08-07 | 6337 | テセック | 32,000 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,453 | 48,900 |
| 2024-08-07 | 6338 | タカトリ | 274,404 | 5% | ▼ | -227 | GOLDMAN SACHS INTERNATIONAL | 2,462 | 67,800 |
| 2024-08-07 | 6358 | 酒井重 | 41,998 | 1% | ▲ | 3,808 | Nomura International plc | 4,570 | 30,900 |
| 2024-08-07 | 6387 | サムコ | 37,100 | 0% | ▼ | -8,200 | Barclays Capital Securities Ltd | 3,445 | 67,900 |
| 2024-08-07 | 6387 | サムコ | 70,322 | 1% | ▼ | -12,100 | GOLDMAN SACHS INTERNATIONAL | 3,445 | 67,900 |
| 2024-08-07 | 6432 | 竹内製作所 | 629,934 | 1% | ▼ | -55,361 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,090 | 880,400 |
| 2024-08-07 | 6440 | ＪＵＫＩ | 595,050 | 2% | ▲ | 168,759 | GOLDMAN SACHS INTERNATIONAL | 385 | 1,310,900 |
| 2024-08-07 | 6458 | 新晃工 | 146,198 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,735 | 119,400 |
| 2024-08-07 | 6472 | ＮＴＮ | 4,213,208 | 1% | ▼ | -114,960 | MERRILL LYNCH INTERNATIONAL | 252 | 7,956,000 |
| 2024-08-07 | 6490 | ＰＩＬＬＡＲ | 213,148 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 4,365 | 150,400 |
| 2024-08-07 | 6508 | 明電舎 | 295,063 | 1% | ▲ | 31,944 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,095 | 307,500 |
| 2024-08-07 | 6521 | オキサイド | 149,700 | 1% | ▲ | 10,500 | JPM Securities Japan Co Ltd. | 1,606 | 353,500 |
| 2024-08-07 | 6522 | アスタリスク | 229,392 | 3% | ▼ | -6,999 | Nomura International plc | 445 | 81,400 |
| 2024-08-07 | 6526 | ソシオネクス | 891,897 | 0% | ▼ | -129,757 | GOLDMAN SACHS INTERNATIONAL | 2,766 | 19,565,200 |
| 2024-08-07 | 6526 | ソシオネクス | 1,528,125 | 1% | ▲ | 115,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,766 | 19,565,200 |
| 2024-08-07 | 6526 | ソシオネクス | 885,800 | 0% | ▼ | -246,500 | UBS AG | 2,766 | 19,565,200 |
| 2024-08-07 | 6537 | ＷＡＳＨハウ | 130,200 | 2% | ▼ | -4,700 | Nomura International plc | 372 | 200,700 |
| 2024-08-07 | 6538 | キャリインデ | 119,487 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 160 | 119,300 |
| 2024-08-07 | 6571 | ＱＢＮＨＤ | 111,131 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,291 | 68,100 |
| 2024-08-07 | 6573 | アジャイル | 194,600 | 1% | ▼ | -19,200 | BNP Paribas Financial Markets SNC | 84 | 457,500 |
| 2024-08-07 | 6592 | マブチ | 922,796 | 1% | ▲ | 28,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,071 | 443,100 |
| 2024-08-07 | 6597 | ＨＰＣシス | 24,784 | 1% | ▼ | -7,994 | Nomura International plc | 924 | 59,400 |
| 2024-08-07 | 6597 | ＨＰＣシス | 23,300 | 1% | ▼ | -5,200 | UBS AG | 924 | 59,400 |
| 2024-08-07 | 6613 | ＱＤレーザ | 401,142 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 376 | 599,200 |
| 2024-08-07 | 6613 | ＱＤレーザ | 394,100 | 1% | ▼ | -26,500 | Nomura International plc | 376 | 599,200 |
| 2024-08-07 | 6616 | ＴＯＲＥＸ | 64,284 | 1% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 1,512 | 55,900 |
| 2024-08-07 | 6619 | ＷＳＣＯＰＥ | 826,489 | 1% | ▼ | -29,000 | Barclays Capital Securities Ltd | 415 | 1,999,700 |
| 2024-08-07 | 6619 | ＷＳＣＯＰＥ | 1,962,899 | 4% | ▼ | -58,600 | GOLDMAN SACHS INTERNATIONAL | 415 | 1,999,700 |
| 2024-08-07 | 6619 | ＷＳＣＯＰＥ | 1,069,987 | 2% | ▼ | -135,700 | JPM Securities Japan Co Ltd. | 415 | 1,999,700 |
| 2024-08-07 | 6630 | ヤーマン | 347,412 | 1% | ▼ | -47,900 | JPM Securities Japan Co Ltd. | 820 | 202,900 |
| 2024-08-07 | 6640 | Ｉ・ＰＥＸ | 286,873 | 2% | ▲ | 9,500 | GOLDMAN SACHS INTERNATIONAL | 1,588 | 131,200 |
| 2024-08-07 | 6659 | メディアＬ | 650,000 | 1% | ▲ | 100,900 | BNP Paribas Financial Markets SNC | 129 | 8,775,300 |
| 2024-08-07 | 6659 | メディアＬ | 308,000 | 1% | ▲ | | UBS AG | 129 | 8,775,300 |
| 2024-08-07 | 6674 | ＧＳユアサ | 857,669 | 1% | ▲ | 152,714 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,323 | 1,390,000 |
| 2024-08-07 | 6677 | エスケーエレ | 59,360 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 2,760 | 161,700 |
| 2024-08-07 | 6696 | トラースＯＰ | 13,300 | 0% | ▼ | -13,400 | Barclays Capital Securities Ltd | 413 | 192,400 |
| 2024-08-07 | 6696 | トラースＯＰ | 143,800 | 3% | ▼ | -15,500 | GOLDMAN SACHS INTERNATIONAL | 413 | 192,400 |
| 2024-08-07 | 6696 | トラースＯＰ | 49,400 | 1% | ▼ | -8,200 | JPM Securities Japan Co Ltd. | 413 | 192,400 |
| 2024-08-07 | 6707 | サンケン | 403,507 | 2% | ▲ | 41,506 | Citigroup Global Markets Limited | 6,259 | 425,200 |
| 2024-08-07 | 6707 | サンケン | 715,465 | 3% | ▼ | -24,026 | MERRILL LYNCH INTERNATIONAL | 6,259 | 425,200 |
| 2024-08-07 | 6724 | エプソン | 2,372,056 | 1% | ▲ | 81,786 | JPM Securities Japan Co Ltd. | 2,412 | 1,979,700 |
| 2024-08-07 | 6730 | アクセル | 68,657 | 1% | ▲ | 8,900 | GOLDMAN SACHS INTERNATIONAL | 1,166 | 212,100 |
| 2024-08-07 | 6740 | Ｊディスプレ | 28,248,388 | 1% | ▲ | 494,600 | MERRILL LYNCH INTERNATIONAL | 16 | 120,460,000 |
| 2024-08-07 | 6768 | タムラ | 440,299 | 1% | ▼ | -17,800 | MERRILL LYNCH INTERNATIONAL | 555 | 1,151,800 |
| 2024-08-07 | 6769 | ザイン | 220,791 | 2% | ▼ | -13,180 | Nomura International plc | 1,127 | 294,600 |
| 2024-08-07 | 6769 | ザイン | 74,600 | 1% | ▲ | 2,700 | UBS AG | 1,127 | 294,600 |
| 2024-08-07 | 6775 | ＴＢグループ | 316,500 | 2% | ▼ | -12,500 | GOLDMAN SACHS INTERNATIONAL | 119 | 1,123,300 |
| 2024-08-07 | 6779 | 日電波 | 331,693 | 1% | ▼ | -23,321 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,187 | 320,000 |
| 2024-08-07 | 6814 | 古野電 | 393,324 | 1% | ▲ | 11,700 | GOLDMAN SACHS INTERNATIONAL | 1,618 | 307,600 |
| 2024-08-07 | 6814 | 古野電 | 278,700 | 1% | ▼ | -14,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,618 | 307,600 |