| 2024-08-07 | 4586 | メドレックス | 1,194,500 | 3% | ▼ | -58,900 | JPM Securities Japan Co Ltd. | 100 | 1,215,500 |
| 2024-08-07 | 4586 | メドレックス | 360,500 | 1% | ▲ | 17,900 | MERRILL LYNCH INTERNATIONAL | 100 | 1,215,500 |
| 2024-08-07 | 4586 | メドレックス | 667,200 | 1% | ▼ | -42,300 | UBS AG | 100 | 1,215,500 |
| 2024-08-07 | 4588 | オンコリス | 134,523 | 1% | ▼ | -26,200 | JPM Securities Japan Co Ltd. | 515 | 528,700 |
| 2024-08-07 | 4591 | リボミック | 201,330 | 1% | ▼ | -42,000 | MERRILL LYNCH INTERNATIONAL | 75 | 1,610,900 |
| 2024-08-07 | 4592 | サンバイオ | 626,906 | 1% | ▲ | 71,362 | Nomura International plc | 1,013 | 2,474,000 |
| 2024-08-07 | 4594 | ブライトパス | 1,186,700 | 1% | ▼ | -146,200 | GOLDMAN SACHS INTERNATIONAL | 51 | 2,330,000 |
| 2024-08-07 | 4598 | デルタフライ | 150,027 | 2% | ▼ | -12,603 | GOLDMAN SACHS INTERNATIONAL | 512 | 255,500 |
| 2024-08-07 | 4598 | デルタフライ | 154,900 | 2% | ▼ | -6,100 | JPM Securities Japan Co Ltd. | 512 | 255,500 |
| 2024-08-07 | 4598 | デルタフライ | 51,700 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 512 | 255,500 |
| 2024-08-07 | 4613 | 関西ペ | 1,896,648 | 1% | ▲ | 50,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,394 | 1,841,300 |
| 2024-08-07 | 4613 | 関西ペ | 2,126,955 | 1% | ▲ | 229,505 | Nomura International plc | 2,394 | 1,841,300 |
| 2024-08-07 | 4681 | リゾートトラ | 533,399 | 0% | ▼ | -18,536 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,251 | 349,600 |
| 2024-08-07 | 4813 | ＡＣＣＥＳＳ | 340,481 | 1% | ▼ | -19,700 | GOLDMAN SACHS INTERNATIONAL | 1,145 | 456,100 |
| 2024-08-07 | 4819 | Ｄガレージ | 235,991 | 0% | ▼ | -5,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,730 | 402,100 |
| 2024-08-07 | 4825 | ＷＮＩウェザ | 78,605 | 1% | ▼ | -6,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,290 | 51,200 |
| 2024-08-07 | 4845 | スカラ | 123,600 | 1% | ▼ | -8,500 | Barclays Capital Securities Ltd | 580 | 163,400 |
| 2024-08-07 | 4845 | スカラ | 123,470 | 1% | ▼ | -9,400 | JPM Securities Japan Co Ltd. | 580 | 163,400 |
| 2024-08-07 | 4845 | スカラ | 176,898 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 580 | 163,400 |
| 2024-08-07 | 4845 | スカラ | 84,656 | 0% | ▼ | -21,400 | UBS AG | 580 | 163,400 |
| 2024-08-07 | 4849 | エンジャパン | 382,642 | 1% | ▼ | -26,063 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,573 | 219,500 |
| 2024-08-07 | 4882 | ペルセウス | 202,000 | 1% | ▼ | -48,500 | Barclays Capital Securities Ltd | 561 | 3,784,600 |
| 2024-08-07 | 4882 | ペルセウス | 428,100 | 3% | ▼ | -16,700 | JPM Securities Japan Co Ltd. | 561 | 3,784,600 |
| 2024-08-07 | 4882 | ペルセウス | 208,400 | 1% | ▼ | -24,300 | MERRILL LYNCH INTERNATIONAL | 561 | 3,784,600 |
| 2024-08-07 | 4882 | ペルセウス | 105,800 | 1% | ▲ | 10,000 | Nomura International plc | 561 | 3,784,600 |
| 2024-08-07 | 4882 | ペルセウス | 148,300 | 1% | ▼ | -37,800 | UBS AG | 561 | 3,784,600 |
| 2024-08-07 | 4883 | モダリス | 476,314 | 1% | ▼ | -42,600 | Barclays Capital Securities Ltd | 100 | 8,672,500 |
| 2024-08-07 | 4883 | モダリス | 1,589,451 | 4% | ▲ | 255,532 | Nomura International plc | 100 | 8,672,500 |
| 2024-08-07 | 4884 | クリングル | 45,600 | 1% | ▼ | -7,100 | Barclays Capital Securities Ltd | 754 | 306,800 |
| 2024-08-07 | 4884 | クリングル | 65,300 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 754 | 306,800 |
| 2024-08-07 | 4884 | クリングル | 103,800 | 2% | ▲ | 19,800 | Nomura International plc | 754 | 306,800 |
| 2024-08-07 | 4884 | クリングル | 180,200 | 3% | ▼ | -24,000 | UBS AG | 754 | 306,800 |
| 2024-08-07 | 4892 | サイフューズ | 120,800 | 1% | ▼ | -10,800 | UBS AG | 574 | 107,300 |
| 2024-08-07 | 4893 | ノイル | 571,700 | 1% | ▲ | 172,200 | Nomura International plc | 170 | 8,214,400 |
| 2024-08-07 | 4894 | クオリプス | 66,200 | 1% | ▲ | 8,000 | Nomura International plc | 6,290 | 282,400 |
| 2024-08-07 | 4902 | コニカミノル | 4,425,947 | 1% | ▼ | -186,775 | GOLDMAN SACHS INTERNATIONAL | 351 | 4,975,200 |
| 2024-08-07 | 4917 | マンダム | 457,605 | 1% | ▲ | 24,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,173 | 454,600 |
| 2024-08-07 | 4919 | ミルボン | 237,704 | 1% | ▲ | 9,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,127 | 117,100 |
| 2024-08-07 | 4935 | リベルタ | 83,800 | 1% | ▼ | -3,200 | UBS AG | 945 | 217,100 |
| 2024-08-07 | 4937 | ワクー | 17,200 | 0% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 1,349 | 119,500 |
| 2024-08-07 | 4985 | アース製薬 | 155,476 | 1% | ▲ | 3,385 | MERRILL LYNCH INTERNATIONAL | 4,710 | 103,200 |
| 2024-08-07 | 5019 | 出光興産 | 12,166,895 | 1% | ▲ | 1,134,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 947 | 11,664,200 |
| 2024-08-07 | 5020 | ＥＮＥＯＳ | 18,203,585 | 1% | ▲ | 180,800 | Barclays Bank PLC | 669 | 26,801,200 |
| 2024-08-07 | 5020 | ＥＮＥＯＳ | 18,766,584 | 1% | ▲ | 784,703 | JPM Securities Japan Co Ltd. | 669 | 26,801,200 |
| 2024-08-07 | 5032 | エニーカラー | 658,235 | 1% | ▼ | -29,100 | Barclays Capital Securities Ltd | 2,217 | 690,500 |
| 2024-08-07 | 5074 | テスＨＤ | 338,935 | 0% | ▼ | -80,000 | MERRILL LYNCH INTERNATIONAL | 330 | 572,100 |
| 2024-08-07 | 5076 | インフロニア | 1,373,418 | 1% | ▲ | 229,970 | Linden Capital L.P. | 1,199 | 1,078,300 |
| 2024-08-07 | 5136 | トリプラ | 47,300 | 1% | ▲ | 2,100 | UBS AG | 1,300 | 141,000 |
| 2024-08-07 | 5202 | 板硝子 | 424,892 | 0% | ▼ | -58,600 | Barclays Capital Securities Ltd | 358 | 2,075,200 |
| 2024-08-07 | 5202 | 板硝子 | 1,090,318 | 1% | ▼ | -84,965 | Integrated Core Strategies (Asia) Pte. Ltd. | 358 | 2,075,200 |
| 2024-08-07 | 5202 | 板硝子 | 1,255,512 | 1% | ▼ | -60,600 | JPM Securities Japan Co Ltd. | 358 | 2,075,200 |
| 2024-08-07 | 5216 | 倉元 | 288,068 | 1% | ▼ | -62,800 | Barclays Capital Securities Ltd | 382 | 1,571,100 |
| 2024-08-07 | 5216 | 倉元 | 296,700 | 1% | ▲ | 19,300 | UBS AG | 382 | 1,571,100 |
| 2024-08-07 | 5240 | ｍｏｎｏＡＩ | 89,000 | 1% | ▼ | -21,600 | Barclays Capital Securities Ltd | 436 | 212,700 |
| 2024-08-07 | 5240 | ｍｏｎｏＡＩ | 71,700 | 1% | ▼ | -6,200 | UBS AG | 436 | 212,700 |
| 2024-08-07 | 5242 | アイズ | 8,800 | 1% | ▲ | 1,500 | Barclays Capital Securities Ltd | 1,520 | 19,000 |
| 2024-08-07 | 5242 | アイズ | 5,000 | 0% | ▼ | -100 | JPM Securities Japan Co Ltd. | 1,520 | 19,000 |
| 2024-08-07 | 5246 | エレメンツ | 145,600 | 1% | ▲ | | UBS AG | 815 | 2,221,300 |
| 2024-08-07 | 5248 | テクノロジー | 257,700 | 2% | ▼ | -20,200 | Nomura Asset Management Singapore Limited | 537 | 198,200 |
| 2024-08-07 | 5250 | プライムスト | 17,000 | 0% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 1,203 | 341,500 |
| 2024-08-07 | 5253 | カバー | 1,251,980 | 2% | ▲ | 22,800 | GOLDMAN SACHS INTERNATIONAL | 1,700 | 7,052,700 |
| 2024-08-07 | 5253 | カバー | 361,900 | 1% | ▲ | 29,800 | MERRILL LYNCH INTERNATIONAL | 1,700 | 7,052,700 |
| 2024-08-07 | 5253 | カバー | 302,122 | 0% | ▼ | -61,100 | UBS AG | 1,700 | 7,052,700 |
| 2024-08-07 | 5255 | モンラボ | 184,200 | 1% | ▼ | -25,400 | Nomura International plc | 212 | 276,700 |
| 2024-08-07 | 5257 | ノバシステム | 16,000 | 1% | ▼ | -1,700 | UBS AG | 2,258 | 19,200 |
| 2024-08-07 | 5258 | ＴＭＮ | 217,800 | 1% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 401 | 332,400 |
| 2024-08-07 | 5258 | ＴＭＮ | 202,900 | 1% | ▲ | 26,700 | Nomura International plc | 401 | 332,400 |
| 2024-08-07 | 5301 | 東海カーボン | 1,368,225 | 1% | ▲ | 112,800 | Barclays Capital Securities Ltd | 845 | 2,405,100 |
| 2024-08-07 | 5310 | 東洋炭素 | 101,234 | 0% | ▼ | -5,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,590 | 216,800 |
| 2024-08-07 | 5310 | 東洋炭素 | 132,977 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 5,590 | 216,800 |
| 2024-08-07 | 5332 | ＴＯＴＯ | 953,796 | 1% | ▲ | | UBS AG | 4,291 | 1,403,800 |
| 2024-08-07 | 5341 | アサヒエイト | 52,400 | 1% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 306 | 18,600 |
| 2024-08-07 | 5393 | ニチアス | 331,562 | 0% | ▼ | -66,600 | GOLDMAN SACHS INTERNATIONAL | 5,230 | 941,400 |
| 2024-08-07 | 5406 | 神戸鋼 | 1,963,108 | 0% | ▼ | -63,400 | Barclays Capital Securities Ltd | 1,671 | 6,348,300 |
| 2024-08-07 | 5406 | 神戸鋼 | 2,039,426 | 1% | ▲ | 142,264 | Nomura International plc | 1,671 | 6,348,300 |
| 2024-08-07 | 5408 | 中山鋼 | 365,823 | 1% | ▼ | -47,300 | GOLDMAN SACHS INTERNATIONAL | 838 | 1,182,700 |
| 2024-08-07 | 5445 | 東京鉄 | 100,406 | 1% | ▼ | -6,300 | GOLDMAN SACHS INTERNATIONAL | 4,590 | 171,600 |
| 2024-08-07 | 5445 | 東京鉄 | 60,216 | 1% | ▼ | -5,520 | MERRILL LYNCH INTERNATIONAL | 4,590 | 171,600 |
| 2024-08-07 | 5480 | 冶金工 | 121,985 | 1% | ▼ | -10,560 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,265 | 267,400 |
| 2024-08-07 | 5480 | 冶金工 | 77,727 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,265 | 267,400 |
| 2024-08-07 | 5535 | ミガロＨＤ | 104,000 | 1% | ▲ | | Nomura International plc | 1,065 | 556,900 |
| 2024-08-07 | 5541 | 大平金 | 238,711 | 1% | ▼ | -16,400 | JPM Securities Japan Co Ltd. | 1,281 | 302,400 |
| 2024-08-07 | 5574 | ＡＢＥＪＡ | 98,802 | 1% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 1,867 | 220,400 |
| 2024-08-07 | 5574 | ＡＢＥＪＡ | 127,800 | 1% | ▼ | -6,300 | Nomura International plc | 1,867 | 220,400 |
| 2024-08-07 | 5575 | グロービー | 33,700 | 1% | ▲ | 4,700 | GOLDMAN SACHS INTERNATIONAL | 1,002 | 35,000 |
| 2024-08-07 | 5585 | エコナビスタ | 56,000 | 1% | ▼ | -3,600 | Jefferies International Limited | 1,561 | 31,200 |
| 2024-08-07 | 5586 | ラボロＡＩ | 58,000 | 0% | ▼ | -23,200 | Barclays Capital Securities Ltd | 864 | 311,600 |
| 2024-08-07 | 5595 | ＱＰＳ研究所 | 323,700 | 1% | ▼ | -17,900 | Jefferies International Limited | 1,331 | 1,267,300 |
| 2024-08-07 | 5597 | ブルーイノベ | 22,998 | 1% | ▼ | -2,000 | Barclays Capital Securities Ltd | 908 | 72,900 |
| 2024-08-07 | 5597 | ブルーイノベ | 19,600 | 0% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 908 | 72,900 |
| 2024-08-07 | 5597 | ブルーイノベ | 37,400 | 1% | ▲ | 2,100 | Nomura International plc | 908 | 72,900 |
| 2024-08-07 | 5704 | ＪＭＣ | 160,732 | 3% | ▲ | 14,300 | GOLDMAN SACHS INTERNATIONAL | 564 | 40,900 |
| 2024-08-07 | 5707 | 東邦鉛 | 498,300 | 4% | ▼ | -23,300 | GOLDMAN SACHS INTERNATIONAL | 680 | 241,600 |
| 2024-08-07 | 5707 | 東邦鉛 | 164,961 | 1% | ▼ | -12,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 680 | 241,600 |
| 2024-08-07 | 5714 | ＤＯＷＡ | 414,178 | 1% | ▼ | -73,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,656 | 477,800 |
| 2024-08-07 | 5726 | 大阪チタ | 196,117 | 1% | ▲ | 12,900 | Barclays Bank PLC | 2,189 | 1,522,100 |
| 2024-08-07 | 5726 | 大阪チタ | 1,058,493 | 3% | ▼ | -89,000 | GOLDMAN SACHS INTERNATIONAL | 2,189 | 1,522,100 |
| 2024-08-07 | 5726 | 大阪チタ | 796,300 | 2% | ▲ | 37,200 | UBS AG | 2,189 | 1,522,100 |
| 2024-08-07 | 5727 | 邦チタ | 478,933 | 1% | ▼ | -161,900 | GOLDMAN SACHS INTERNATIONAL | 1,207 | 1,445,000 |
| 2024-08-07 | 5727 | 邦チタ | 675,270 | 1% | ▼ | -39,729 | JPM Securities Japan Co Ltd. | 1,207 | 1,445,000 |