| 2024-08-07 | 3864 | 三菱紙 | 275,238 | 1% | ▲ | 16,620 | GOLDMAN SACHS INTERNATIONAL | 540 | 2,278,200 |
| 2024-08-07 | 3896 | 阿波製紙 | 111,087 | 1% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 468 | 65,700 |
| 2024-08-07 | 3900 | クラウドＷ | 92,400 | 1% | ▼ | -14,900 | MERRILL LYNCH INTERNATIONAL | 1,159 | 438,200 |
| 2024-08-07 | 3903 | ｇｕｍｉ | 440,371 | 1% | ▼ | -21,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 298 | 513,800 |
| 2024-08-07 | 3911 | Ａｉｍｉｎｇ | 597,029 | 1% | ▼ | -18,200 | GOLDMAN SACHS INTERNATIONAL | 233 | 705,900 |
| 2024-08-07 | 3915 | テラスカイ | 62,319 | 0% | ▼ | -2,581 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,868 | 82,700 |
| 2024-08-07 | 3962 | チェンジＨＤ | 635,300 | 1% | ▼ | -84,800 | Barclays Capital Securities Ltd | 980 | 885,800 |
| 2024-08-07 | 3962 | チェンジＨＤ | 513,598 | 1% | ▼ | -2,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 980 | 885,800 |
| 2024-08-07 | 3978 | マクロミル | 208,666 | 1% | ▲ | | Barclays Capital Securities Ltd | 769 | 177,600 |
| 2024-08-07 | 3987 | エコモット | 26,200 | 0% | ▼ | | BNP Paribas Financial Markets SNC | 380 | 37,000 |
| 2024-08-07 | 3989 | シェアテク | 97,700 | 0% | ▼ | -33,700 | UBS AG | 565 | 698,300 |
| 2024-08-07 | 3993 | パークシャ | 204,553 | 1% | ▼ | -23,736 | JPM Securities Japan Co Ltd. | 2,891 | 464,200 |
| 2024-08-07 | 3994 | マネフォ | 702,340 | 1% | ▼ | -11,360 | MERRILL LYNCH INTERNATIONAL | 4,501 | 657,700 |
| 2024-08-07 | 4004 | レゾナック | 2,043,427 | 1% | ▲ | 45,000 | Nomura International plc | 3,077 | 2,559,400 |
| 2024-08-07 | 4021 | 日産化 | 776,197 | 1% | ▲ | 183,477 | Barclays Capital Securities Ltd | 4,488 | 1,310,600 |
| 2024-08-07 | 4021 | 日産化 | 1,938,685 | 1% | ▼ | -269,870 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,488 | 1,310,600 |
| 2024-08-07 | 4022 | ラサ工 | 45,994 | 1% | ▼ | -6,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,433 | 60,500 |
| 2024-08-07 | 4040 | 南海化学 | 31,100 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 2,776 | 34,100 |
| 2024-08-07 | 4046 | 大阪ソーダ | 213,702 | 1% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 8,640 | 84,800 |
| 2024-08-07 | 4046 | 大阪ソーダ | 133,596 | 0% | ▼ | -26,536 | JPM Securities Japan Co Ltd. | 8,640 | 84,800 |
| 2024-08-07 | 4046 | 大阪ソーダ | 133,350 | 0% | ▼ | -7,043 | MERRILL LYNCH INTERNATIONAL | 8,640 | 84,800 |
| 2024-08-07 | 4051 | ＧＭＯ－ＦＧ | 45,100 | 1% | ▼ | -12,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,280 | 76,900 |
| 2024-08-07 | 4051 | ＧＭＯ－ＦＧ | 42,300 | 1% | ▲ | 1,100 | UBS AG | 6,280 | 76,900 |
| 2024-08-07 | 4055 | Ｔ＆Ｓ・Ｇ | 68,000 | 1% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 1,270 | 79,400 |
| 2024-08-07 | 4055 | Ｔ＆Ｓ・Ｇ | 45,700 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,270 | 79,400 |
| 2024-08-07 | 4055 | Ｔ＆Ｓ・Ｇ | 36,260 | 0% | ▼ | -3,205 | Nomura International plc | 1,270 | 79,400 |
| 2024-08-07 | 4071 | ＰＡコンサル | 229,589 | 1% | ▼ | -30,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,710 | 320,200 |
| 2024-08-07 | 4071 | ＰＡコンサル | 383,281 | 1% | ▲ | 5,000 | JPM Securities Japan Co Ltd. | 1,710 | 320,200 |
| 2024-08-07 | 4075 | ブレインズ | 66,500 | 1% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 618 | 8,100 |
| 2024-08-07 | 4107 | 伊勢化 | 15,550 | 0% | ▼ | -13,100 | Barclays Capital Securities Ltd | 19,290 | 312,300 |
| 2024-08-07 | 4107 | 伊勢化 | 21,500 | 0% | ▼ | -7,900 | UBS AG | 19,290 | 312,300 |
| 2024-08-07 | 4167 | ココペリ | 125,279 | 2% | ▼ | -14,491 | Nomura International plc | 382 | 408,200 |
| 2024-08-07 | 4169 | エネチェンジ | 191,700 | 1% | ▼ | -36,000 | UBS AG | 255 | 724,500 |
| 2024-08-07 | 4173 | ＷＡＣＵＬ | 35,500 | 0% | ▼ | -7,000 | Barclays Capital Securities Ltd | 336 | 91,900 |
| 2024-08-07 | 4173 | ＷＡＣＵＬ | 39,600 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 336 | 91,900 |
| 2024-08-07 | 4176 | ココナラ | 118,529 | 0% | ▼ | -24,500 | Barclays Capital Securities Ltd | 303 | 642,100 |
| 2024-08-07 | 4180 | Ａｐｐｉｅｒ | 1,116,191 | 1% | ▼ | -14,000 | MERRILL LYNCH INTERNATIONAL | 1,117 | 1,731,500 |
| 2024-08-07 | 4186 | 東応化 | 561,581 | 0% | ▼ | -107,712 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,501 | 3,238,900 |
| 2024-08-07 | 4192 | スパイダー | 314,999 | 1% | ▲ | 91,600 | GOLDMAN SACHS INTERNATIONAL | 368 | 716,000 |
| 2024-08-07 | 4194 | ビジョナル | 586,924 | 1% | ▼ | -31,000 | GOLDMAN SACHS INTERNATIONAL | 7,260 | 263,200 |
| 2024-08-07 | 4194 | ビジョナル | 267,151 | 1% | ▼ | -85,449 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,260 | 263,200 |
| 2024-08-07 | 4197 | アスマーク | 4,400 | 0% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,729 | 20,500 |
| 2024-08-07 | 4199 | ワンプラ | 16,300 | 1% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 817 | 48,000 |
| 2024-08-07 | 4216 | 旭有機材 | 115,799 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 3,980 | 72,200 |
| 2024-08-07 | 4238 | ミライアル | 101,696 | 1% | ▲ | 8,970 | GOLDMAN SACHS INTERNATIONAL | 1,227 | 44,600 |
| 2024-08-07 | 4238 | ミライアル | 83,794 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,227 | 44,600 |
| 2024-08-07 | 4251 | 恵和 | 268,326 | 1% | ▼ | -16,200 | GOLDMAN SACHS INTERNATIONAL | 1,238 | 532,700 |
| 2024-08-07 | 4261 | アジアＱ | 7,900 | 1% | ▲ | 1,100 | Nomura International plc | 1,790 | 16,200 |
| 2024-08-07 | 4268 | エッジテクノ | 53,700 | 0% | ▼ | -10,200 | Barclays Capital Securities Ltd | 475 | 195,300 |
| 2024-08-07 | 4268 | エッジテクノ | 202,000 | 2% | ▼ | -11,100 | GOLDMAN SACHS INTERNATIONAL | 475 | 195,300 |
| 2024-08-07 | 4268 | エッジテクノ | 95,600 | 1% | ▼ | -1,700 | Nomura International plc | 475 | 195,300 |
| 2024-08-07 | 4288 | アズジェント | 18,600 | 0% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 582 | 53,400 |
| 2024-08-07 | 4293 | セプテニＨＤ | 1,203,971 | 1% | ▼ | -303,800 | MERRILL LYNCH INTERNATIONAL | 391 | 5,413,800 |
| 2024-08-07 | 4344 | ソースネクス | 897,862 | 1% | ▼ | -179,500 | Barclays Capital Securities Ltd | 202 | 1,933,500 |
| 2024-08-07 | 4381 | ビープラッツ | 20,500 | 1% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 700 | 9,200 |
| 2024-08-07 | 4384 | ラクスル | 735,326 | 1% | ▼ | -121,900 | Barclays Capital Securities Ltd | 1,004 | 737,600 |
| 2024-08-07 | 4385 | メルカリ | 1,094,748 | 1% | ▼ | -98,686 | Citigroup Global Markets Limited | 2,013 | 6,125,400 |
| 2024-08-07 | 4385 | メルカリ | 2,064,120 | 1% | ▼ | -293,691 | JPM Securities Japan Co Ltd. | 2,013 | 6,125,400 |
| 2024-08-07 | 4395 | アクリート | 88,932 | 1% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 532 | 49,000 |
| 2024-08-07 | 4424 | Ａｍａｚｉａ | 36,333 | 1% | ▼ | -8,400 | Barclays Capital Securities Ltd | 384 | 414,200 |
| 2024-08-07 | 4424 | Ａｍａｚｉａ | 44,400 | 1% | ▼ | -5,200 | JPM Securities Japan Co Ltd. | 384 | 414,200 |
| 2024-08-07 | 4424 | Ａｍａｚｉａ | 51,600 | 1% | ▼ | -3,300 | UBS AG | 384 | 414,200 |
| 2024-08-07 | 4425 | Ｋｕｄａｎ | 104,115 | 1% | ▲ | 4,492 | Nomura International plc | 1,643 | 254,700 |
| 2024-08-07 | 4431 | スマレジ | 114,700 | 1% | ▼ | -10,000 | Diversified Select Opportunities Capital Management, LLC | 1,891 | 277,800 |
| 2024-08-07 | 4434 | サーバワクス | 100,870 | 1% | ▼ | -12,800 | GOLDMAN SACHS INTERNATIONAL | 2,331 | 168,500 |
| 2024-08-07 | 4434 | サーバワクス | 41,726 | 1% | ▲ | | Nomura International plc | 2,331 | 168,500 |
| 2024-08-07 | 4436 | ミンカブ | 134,000 | 1% | ▼ | -14,300 | Diversified Select Opportunities Capital Management, LLC | 767 | 139,200 |
| 2024-08-07 | 4449 | ギフティ | 349,713 | 1% | ▼ | -28,600 | GOLDMAN SACHS INTERNATIONAL | 952 | 657,100 |
| 2024-08-07 | 4449 | ギフティ | 329,568 | 1% | ▲ | 20,970 | Integrated Core Strategies (Asia) Pte. Ltd. | 952 | 657,100 |
| 2024-08-07 | 4449 | ギフティ | 169,292 | 1% | ▼ | -13,600 | JPM Securities Japan Co Ltd. | 952 | 657,100 |
| 2024-08-07 | 4475 | ＨＥＮＮＧＥ | 462,404 | 1% | ▲ | 25,000 | GOLDMAN SACHS INTERNATIONAL | 926 | 692,900 |
| 2024-08-07 | 4475 | ＨＥＮＮＧＥ | 238,566 | 1% | ▲ | 12,000 | MERRILL LYNCH INTERNATIONAL | 926 | 692,900 |
| 2024-08-07 | 4477 | ＢＡＳＥ | 1,620,357 | 1% | ▲ | 133,300 | GOLDMAN SACHS INTERNATIONAL | 222 | 11,630,200 |
| 2024-08-07 | 4477 | ＢＡＳＥ | 1,056,196 | 1% | ▲ | 273,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 222 | 11,630,200 |
| 2024-08-07 | 4477 | ＢＡＳＥ | 761,768 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 222 | 11,630,200 |
| 2024-08-07 | 4478 | フリー | 740,016 | 1% | ▼ | -56,348 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,218 | 347,300 |
| 2024-08-07 | 4480 | メドレー | 225,737 | 1% | ▼ | -20,100 | MERRILL LYNCH INTERNATIONAL | 3,380 | 305,600 |
| 2024-08-07 | 4493 | サイバーセキ | 58,224 | 1% | ▲ | 4,800 | GOLDMAN SACHS INTERNATIONAL | 1,724 | 221,400 |
| 2024-08-07 | 4506 | 住友ファーマ | 2,736,451 | 1% | ▲ | 557,910 | Nomura International plc | 460 | 5,603,400 |
| 2024-08-07 | 4516 | 日本新薬 | 354,294 | 1% | ▲ | 6,200 | J.P. MORGAN SECURITIES PLC | 3,028 | 542,900 |
| 2024-08-07 | 4528 | 小野薬 | 2,552,108 | 1% | ▼ | -176,552 | MERRILL LYNCH INTERNATIONAL | 2,113 | 2,561,900 |
| 2024-08-07 | 4536 | 参天薬 | 1,740,468 | 0% | ▼ | -86,837 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,742 | 2,723,300 |
| 2024-08-07 | 4544 | ＨＵグループ | 606,010 | 1% | ▼ | -79,700 | GOLDMAN SACHS INTERNATIONAL | 2,435 | 477,300 |
| 2024-08-07 | 4552 | ＪＣＲファ | 1,991,459 | 2% | ▲ | 60,440 | Integrated Core Strategies (Asia) Pte. Ltd. | 515 | 719,200 |
| 2024-08-07 | 4552 | ＪＣＲファ | 1,417,799 | 1% | ▲ | 170,900 | JPM Securities Japan Co Ltd. | 515 | 719,200 |
| 2024-08-07 | 4564 | ＯＴＳ | 8,101,500 | 3% | ▼ | -205,300 | Nomura International plc | 50 | 21,495,600 |
| 2024-08-07 | 4565 | ネクセラ | 567,876 | 1% | ▲ | 115,400 | JPM Securities Japan Co Ltd. | 1,478 | 1,071,600 |
| 2024-08-07 | 4565 | ネクセラ | 1,906,102 | 2% | ▲ | 61,854 | Linden Capital L.P. | 1,478 | 1,071,600 |
| 2024-08-07 | 4574 | 大幸薬品 | 265,040 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 395 | 328,800 |
| 2024-08-07 | 4574 | 大幸薬品 | 295,043 | 1% | ▼ | -42,923 | Nomura International plc | 395 | 328,800 |
| 2024-08-07 | 4576 | ＤＷＴＩ | 443,500 | 1% | ▲ | 32,300 | Nomura International plc | 73 | 549,000 |
| 2024-08-07 | 4582 | シンバイオ | 262,504 | 1% | ▼ | -114,500 | Barclays Capital Securities Ltd | 246 | 3,027,600 |
| 2024-08-07 | 4582 | シンバイオ | 279,266 | 1% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 246 | 3,027,600 |
| 2024-08-07 | 4582 | シンバイオ | 814,851 | 2% | ▼ | -77,100 | JPM Securities Japan Co Ltd. | 246 | 3,027,600 |
| 2024-08-07 | 4582 | シンバイオ | 853,899 | 2% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 246 | 3,027,600 |
| 2024-08-07 | 4582 | シンバイオ | 1,403,726 | 3% | ▲ | 35,300 | Nomura International plc | 246 | 3,027,600 |
| 2024-08-07 | 4583 | カイオム | 441,600 | 1% | ▼ | -23,500 | GOLDMAN SACHS INTERNATIONAL | 100 | 2,027,900 |
| 2024-08-07 | 4583 | カイオム | 390,800 | 1% | ▲ | 25,300 | MERRILL LYNCH INTERNATIONAL | 100 | 2,027,900 |
| 2024-08-07 | 4584 | キッズバイオ | 503,939 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 127 | 650,800 |
| 2024-08-07 | 4586 | メドレックス | 221,584 | 0% | ▼ | -20,400 | Barclays Capital Securities Ltd | 100 | 1,215,500 |