| 2024-08-07 | 2501 | サッポロＨＤ | 471,620 | 1% | ▼ | -46,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,932 | 226,800 |
| 2024-08-07 | 2590 | ＤｙＤｏ | 250,218 | 1% | ▼ | -45,300 | GOLDMAN SACHS INTERNATIONAL | 2,665 | 110,800 |
| 2024-08-07 | 2656 | ベクターＨＤ | 189,900 | 1% | ▼ | -13,000 | MERRILL LYNCH INTERNATIONAL | 91 | 227,100 |
| 2024-08-07 | 2667 | イメージワン | 88,200 | 1% | ▼ | -18,000 | JPM Securities Japan Co Ltd. | 165 | 1,199,300 |
| 2024-08-07 | 2730 | エディオン | 851,286 | 1% | ▲ | 2,747 | MERRILL LYNCH INTERNATIONAL | 1,783 | 461,400 |
| 2024-08-07 | 2767 | 円谷フィＨＤ | 728,912 | 1% | ▲ | 51,070 | Nomura International plc | 1,387 | 1,261,200 |
| 2024-08-07 | 2780 | コメ兵ＨＤ | 126,486 | 1% | ▲ | 12,800 | GOLDMAN SACHS INTERNATIONAL | 3,730 | 207,200 |
| 2024-08-07 | 2780 | コメ兵ＨＤ | 230,161 | 2% | ▲ | 12,200 | JPM Securities Japan Co Ltd. | 3,730 | 207,200 |
| 2024-08-07 | 2780 | コメ兵ＨＤ | 125,854 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 3,730 | 207,200 |
| 2024-08-07 | 2780 | コメ兵ＨＤ | 62,400 | 1% | ▲ | | Nomura International plc | 3,730 | 207,200 |
| 2024-08-07 | 2820 | やまみ | 73,413 | 1% | ▼ | -4,600 | Nomura International plc | 3,380 | 40,100 |
| 2024-08-07 | 2884 | ヨシムラＨＤ | 217,026 | 1% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 1,298 | 424,400 |
| 2024-08-07 | 2910 | Ｒフィールド | 164,288 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,476 | 42,600 |
| 2024-08-07 | 2918 | わらべ日洋 | 89,526 | 1% | ▼ | -838 | MERRILL LYNCH INTERNATIONAL | 2,268 | 142,100 |
| 2024-08-07 | 2929 | ファーマＦ | 199,901 | 1% | ▼ | -18,000 | Barclays Capital Securities Ltd | 926 | 426,400 |
| 2024-08-07 | 2929 | ファーマＦ | 227,594 | 1% | ▼ | -24,669 | Nomura International plc | 926 | 426,400 |
| 2024-08-07 | 2931 | ユーグレナ | 1,778,783 | 1% | ▲ | 16,900 | MERRILL LYNCH INTERNATIONAL | 504 | 1,149,300 |
| 2024-08-07 | 2934 | ジェイフロ | 37,400 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,270 | 37,200 |
| 2024-08-07 | 2980 | ＳＲＥＨＤ | 279,329 | 2% | ▼ | -22,038 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,825 | 482,000 |
| 2024-08-07 | 2980 | ＳＲＥＨＤ | 170,352 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 3,825 | 482,000 |
| 2024-08-07 | 3038 | 神戸物産 | 1,374,851 | 1% | ▲ | 87,691 | JPM Securities Japan Co Ltd. | 3,852 | 1,400,400 |
| 2024-08-07 | 3042 | セキュアヴェ | 54,300 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 283 | 152,600 |
| 2024-08-07 | 3073 | ＤＤグループ | 91,117 | 0% | ▼ | -18,100 | JPM Securities Japan Co Ltd. | 1,211 | 121,500 |
| 2024-08-07 | 3083 | シーズメン | 23,000 | 1% | ▼ | -11,900 | Barclays Capital Securities Ltd | 624 | 131,000 |
| 2024-08-07 | 3083 | シーズメン | 41,700 | 1% | ▼ | -4,400 | UBS AG | 624 | 131,000 |
| 2024-08-07 | 3088 | マツキヨココ | 2,118,665 | 0% | ▼ | -48,095 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,268 | 1,437,900 |
| 2024-08-07 | 3092 | ＺＯＺＯ | 2,128,187 | 1% | ▲ | 255,865 | JPM Securities Japan Co Ltd. | 4,259 | 1,645,700 |
| 2024-08-07 | 3101 | 東洋紡 | 730,622 | 1% | ▲ | 74,900 | GOLDMAN SACHS INTERNATIONAL | 951 | 766,000 |
| 2024-08-07 | 3103 | ユニチカ | 338,852 | 1% | ▼ | -245,600 | Barclays Capital Securities Ltd | 309 | 5,899,700 |
| 2024-08-07 | 3103 | ユニチカ | 375,292 | 1% | ▼ | -77,600 | GOLDMAN SACHS INTERNATIONAL | 309 | 5,899,700 |
| 2024-08-07 | 3103 | ユニチカ | 778,461 | 1% | ▲ | 165,500 | JPM Securities Japan Co Ltd. | 309 | 5,899,700 |
| 2024-08-07 | 3103 | ユニチカ | 1,381,500 | 2% | ▼ | -90,600 | Nomura Asset Management Singapore Limited | 309 | 5,899,700 |
| 2024-08-07 | 3110 | 日東紡 | 276,982 | 1% | ▲ | 24,700 | GOLDMAN SACHS INTERNATIONAL | 5,240 | 658,900 |
| 2024-08-07 | 3110 | 日東紡 | 241,399 | 1% | ▲ | 39,400 | JPM Securities Japan Co Ltd. | 5,240 | 658,900 |
| 2024-08-07 | 3132 | マクニカＨＤ | 623,665 | 1% | ▼ | -75,618 | Nomura International plc | 5,203 | 681,100 |
| 2024-08-07 | 3180 | Ｂガレージ | 247,032 | 2% | ▲ | 7,527 | Nomura International plc | 1,348 | 76,600 |
| 2024-08-07 | 3182 | オイシックス | 1,181,788 | 3% | ▲ | 5,908 | Nomura International plc | 1,185 | 205,800 |
| 2024-08-07 | 3186 | ネクステージ | 1,312,538 | 2% | ▼ | -86,232 | MERRILL LYNCH INTERNATIONAL | 1,775 | 1,305,400 |
| 2024-08-07 | 3202 | ダイトウボウ | 151,100 | 0% | ▼ | -25,400 | Barclays Capital Securities Ltd | 100 | 191,500 |
| 2024-08-07 | 3205 | ダイドー | 260,520 | 1% | ▼ | -18,400 | Barclays Capital Securities Ltd | 798 | 1,020,300 |
| 2024-08-07 | 3222 | ＵＳＭＨ | 1,700,718 | 1% | ▼ | -12,300 | GOLDMAN SACHS INTERNATIONAL | 862 | 242,600 |
| 2024-08-07 | 3231 | 野村不ＨＤ | 890,115 | 0% | ▼ | -40,266 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,746 | 1,461,700 |
| 2024-08-07 | 3315 | 日本コークス | 5,039,321 | 2% | ▲ | 780,800 | MERRILL LYNCH INTERNATIONAL | 97 | 6,173,500 |
| 2024-08-07 | 3315 | 日本コークス | 2,241,456 | 1% | ▼ | -857,965 | Nomura International plc | 97 | 6,173,500 |
| 2024-08-07 | 3328 | ＢＥＥＮＯＳ | 81,300 | 1% | ▼ | -9,900 | Citigroup Global Markets Limited | 2,534 | 613,600 |
| 2024-08-07 | 3328 | ＢＥＥＮＯＳ | 182,985 | 1% | ▼ | -39,800 | MERRILL LYNCH INTERNATIONAL | 2,534 | 613,600 |
| 2024-08-07 | 3349 | コスモス薬品 | 338,706 | 1% | ▲ | 39,792 | Integrated Core Strategies (Asia) Pte. Ltd. | 13,080 | 384,500 |
| 2024-08-07 | 3350 | メタプラ | 141,770 | 1% | ▲ | 31,500 | Nomura International plc | 743 | 109,400 |
| 2024-08-07 | 3401 | 帝人 | 1,302,390 | 1% | ▲ | 336,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,286 | 2,563,600 |
| 2024-08-07 | 3415 | Ｔ－ＢＡＳＥ | 295,000 | 1% | ▼ | -42,000 | Barclays Capital Securities Ltd | 226 | 747,700 |
| 2024-08-07 | 3415 | Ｔ－ＢＡＳＥ | 226,000 | 1% | ▲ | | Man Solutions Limited | 226 | 747,700 |
| 2024-08-07 | 3415 | Ｔ－ＢＡＳＥ | 208,144 | 0% | ▼ | -20,868 | Nomura International plc | 226 | 747,700 |
| 2024-08-07 | 3415 | Ｔ－ＢＡＳＥ | 252,050 | 1% | ▲ | | UBS AG | 226 | 747,700 |
| 2024-08-07 | 3421 | 稲葉製作 | 99,813 | 1% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 1,582 | 47,300 |
| 2024-08-07 | 3431 | 宮地エンジ | 4,000 | 0% | ▼ | -75,800 | Barclays Capital Securities Ltd | 4,270 | 138,500 |
| 2024-08-07 | 3436 | ＳＵＭＣＯ | 5,307,163 | 2% | ▼ | -404,700 | Barclays Capital Securities Ltd | 2,004 | 9,977,500 |
| 2024-08-07 | 3436 | ＳＵＭＣＯ | 2,026,168 | 1% | ▼ | -120,932 | GOLDMAN SACHS INTERNATIONAL | 2,004 | 9,977,500 |
| 2024-08-07 | 3436 | ＳＵＭＣＯ | 1,841,138 | 1% | ▼ | -48,892 | MERRILL LYNCH INTERNATIONAL | 2,004 | 9,977,500 |
| 2024-08-07 | 3446 | Ｊテック・Ｃ | 46,469 | 1% | ▼ | -600 | JPM Securities Japan Co Ltd. | 1,320 | 62,800 |
| 2024-08-07 | 3446 | Ｊテック・Ｃ | 45,378 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,320 | 62,800 |
| 2024-08-07 | 3491 | ＧＡテクノ | 224,965 | 1% | ▼ | -55,600 | GOLDMAN SACHS INTERNATIONAL | 893 | 812,200 |
| 2024-08-07 | 3498 | 霞ヶ関Ｃ | 102,382 | 1% | ▼ | -15,200 | GOLDMAN SACHS INTERNATIONAL | 10,430 | 1,479,100 |
| 2024-08-07 | 3498 | 霞ヶ関Ｃ | 37,300 | 0% | ▼ | -15,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 10,430 | 1,479,100 |
| 2024-08-07 | 3558 | ジェイドＧ | 106,680 | 1% | ▼ | -8,292 | Nomura International plc | 1,666 | 222,700 |
| 2024-08-07 | 3558 | ジェイドＧ | 69,449 | 1% | ▲ | 10,800 | UBS AG | 1,666 | 222,700 |
| 2024-08-07 | 3593 | ホギメデ | 127,308 | 1% | ▲ | 17,500 | GOLDMAN SACHS INTERNATIONAL | 4,170 | 108,800 |
| 2024-08-07 | 3656 | ＫＬａｂ | 427,965 | 1% | ▼ | -95,900 | Barclays Capital Securities Ltd | 198 | 2,849,400 |
| 2024-08-07 | 3656 | ＫＬａｂ | 543,702 | 1% | ▼ | -102,700 | GOLDMAN SACHS INTERNATIONAL | 198 | 2,849,400 |
| 2024-08-07 | 3656 | ＫＬａｂ | 274,700 | 1% | ▲ | 58,300 | XTX Markets Pte Ltd | 198 | 2,849,400 |
| 2024-08-07 | 3660 | アイスタイル | 815,934 | 1% | ▲ | 28,200 | GOLDMAN SACHS INTERNATIONAL | 388 | 1,781,700 |
| 2024-08-07 | 3660 | アイスタイル | 802,942 | 1% | ▼ | -108,204 | Integrated Core Strategies (Asia) Pte. Ltd. | 388 | 1,781,700 |
| 2024-08-07 | 3660 | アイスタイル | 554,524 | 1% | ▲ | 67,800 | MERRILL LYNCH INTERNATIONAL | 388 | 1,781,700 |
| 2024-08-07 | 3661 | エムアップ | 400,555 | 1% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 1,159 | 553,700 |
| 2024-08-07 | 3664 | モブキャスト | 618,800 | 1% | ▼ | -37,300 | UBS AG | 46 | 724,400 |
| 2024-08-07 | 3667 | ｅｎｉｓｈ | 133,679 | 0% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 281 | 3,829,300 |
| 2024-08-07 | 3679 | じげん | 588,978 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 520 | 861,700 |
| 2024-08-07 | 3681 | ブイキューブ | 194,660 | 1% | ▼ | -61,500 | Barclays Capital Securities Ltd | 214 | 390,300 |
| 2024-08-07 | 3681 | ブイキューブ | 476,451 | 2% | ▼ | -25,800 | GOLDMAN SACHS INTERNATIONAL | 214 | 390,300 |
| 2024-08-07 | 3692 | ＦＦＲＩ | 84,430 | 1% | ▲ | 11,500 | GOLDMAN SACHS INTERNATIONAL | 1,847 | 414,800 |
| 2024-08-07 | 3692 | ＦＦＲＩ | 88,405 | 1% | ▼ | -8,600 | JPM Securities Japan Co Ltd. | 1,847 | 414,800 |
| 2024-08-07 | 3692 | ＦＦＲＩ | 41,810 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,847 | 414,800 |
| 2024-08-07 | 3692 | ＦＦＲＩ | 71,713 | 1% | ▼ | -6,406 | Nomura International plc | 1,847 | 414,800 |
| 2024-08-07 | 3696 | セレス | 102,026 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 1,434 | 440,100 |
| 2024-08-07 | 3696 | セレス | 64,686 | 1% | ▼ | -15,400 | UBS AG | 1,434 | 440,100 |
| 2024-08-07 | 3719 | ジェクシード | 247,401 | 1% | ▼ | -30,600 | GOLDMAN SACHS INTERNATIONAL | 207 | 428,200 |
| 2024-08-07 | 3719 | ジェクシード | 122,500 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 207 | 428,200 |
| 2024-08-07 | 3719 | ジェクシード | 213,300 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 207 | 428,200 |
| 2024-08-07 | 3773 | ＡＭＩ | 63,739 | 0% | ▼ | -61,300 | GOLDMAN SACHS INTERNATIONAL | 1,067 | 614,200 |
| 2024-08-07 | 3776 | ＢＢタワー | 785,650 | 1% | ▼ | -16,800 | GOLDMAN SACHS INTERNATIONAL | 166 | 2,310,500 |
| 2024-08-07 | 3778 | さくらネット | 344,124 | 1% | ▼ | -113,900 | GOLDMAN SACHS INTERNATIONAL | 2,688 | 5,556,000 |
| 2024-08-07 | 3778 | さくらネット | 434,267 | 1% | ▼ | -107,769 | Nomura International plc | 2,688 | 5,556,000 |
| 2024-08-07 | 3779 | Ｊエスコム | 110,000 | 1% | ▲ | 10,700 | UBS AG | 112 | 101,900 |
| 2024-08-07 | 3793 | ドリコム | 466,121 | 2% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 741 | 1,167,300 |
| 2024-08-07 | 3810 | サイステップ | 111,800 | 1% | ▼ | -38,500 | JPM Securities Japan Co Ltd. | 161 | 244,600 |
| 2024-08-07 | 3823 | ＷＨＤＣ | 341,700 | 0% | ▼ | -146,900 | Barclays Capital Securities Ltd | 27 | 1,958,000 |
| 2024-08-07 | 3823 | ＷＨＤＣ | 822,500 | 1% | ▼ | -146,400 | MERRILL LYNCH INTERNATIONAL | 27 | 1,958,000 |
| 2024-08-07 | 3823 | ＷＨＤＣ | 1,436,700 | 2% | ▲ | 19,400 | Nomura International plc | 27 | 1,958,000 |
| 2024-08-07 | 3823 | ＷＨＤＣ | 964,500 | 1% | ▼ | -21,100 | UBS AG | 27 | 1,958,000 |
| 2024-08-07 | 3856 | Ａバランス | 222,200 | 1% | ▼ | -26,700 | UBS AG | 927 | 288,900 |
| 2024-08-07 | 3861 | 王子ＨＤ | 6,122,051 | 1% | ▲ | 156,813 | GOLDMAN SACHS INTERNATIONAL | 561 | 6,616,800 |