| 2024-08-07 | 6814 | 古野電 | 193,648 | 1% | ▲ | 2,600 | JPM Securities Japan Co Ltd. | 1,618 | 307,600 |
| 2024-08-07 | 6817 | スミダ | 201,975 | 1% | ▼ | -9,519 | MERRILL LYNCH INTERNATIONAL | 873 | 628,500 |
| 2024-08-07 | 6817 | スミダ | 512,103 | 2% | ▼ | -40,586 | Nomura International plc | 873 | 628,500 |
| 2024-08-07 | 6836 | ぷらっと | 4,000 | 0% | ▼ | -5,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,435 | 890,100 |
| 2024-08-07 | 6836 | ぷらっと | 11,400 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,435 | 890,100 |
| 2024-08-07 | 6836 | ぷらっと | 26,900 | 2% | ▲ | 16,600 | UBS AG | 1,435 | 890,100 |
| 2024-08-07 | 6840 | ＡＫＩＢＡ | 53,400 | 1% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 271 | 189,900 |
| 2024-08-07 | 6849 | 日本光電 | 1,197,977 | 1% | ▲ | 138,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,777 | 1,581,800 |
| 2024-08-07 | 6855 | 電子材料 | 80,281 | 1% | ▲ | | Nomura International plc | 2,517 | 400,300 |
| 2024-08-07 | 6862 | ミナトＨＤ | 77,263 | 1% | ▼ | -15,000 | GOLDMAN SACHS INTERNATIONAL | 600 | 221,500 |
| 2024-08-07 | 6862 | ミナトＨＤ | 75,000 | 1% | ▼ | -9,300 | Nomura International plc | 600 | 221,500 |
| 2024-08-07 | 6862 | ミナトＨＤ | 47,400 | 1% | ▲ | 8,900 | UBS AG | 600 | 221,500 |
| 2024-08-07 | 6875 | メガチップス | 123,892 | 1% | ▼ | -200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,630 | 52,900 |
| 2024-08-07 | 6882 | 三社電機 | 59,800 | 0% | ▼ | -17,900 | MERRILL LYNCH INTERNATIONAL | 916 | 158,600 |
| 2024-08-07 | 6890 | フェローテク | 485,663 | 1% | ▼ | -36,400 | JPM Securities Japan Co Ltd. | 2,008 | 1,743,100 |
| 2024-08-07 | 6890 | フェローテク | 768,451 | 2% | ▼ | -61,317 | MERRILL LYNCH INTERNATIONAL | 2,008 | 1,743,100 |
| 2024-08-07 | 6918 | アバール | 35,900 | 0% | ▼ | -8,600 | Diversified Select Opportunities Capital Management, LLC | 3,520 | 27,000 |
| 2024-08-07 | 6920 | レーザーテク | 863,077 | 1% | ▲ | 373,601 | Barclays Capital Securities Ltd | 22,170 | 10,612,600 |
| 2024-08-07 | 6920 | レーザーテク | 596,622 | 1% | ▲ | 122,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 22,170 | 10,612,600 |
| 2024-08-07 | 6925 | ウシオ電 | 724,250 | 1% | ▼ | -82,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,985 | 802,900 |
| 2024-08-07 | 6932 | 遠藤照明 | 67,000 | 0% | ▼ | -20,700 | Diversified Select Opportunities Capital Management, LLC | 1,119 | 157,400 |
| 2024-08-07 | 6946 | 日本アビオ | 43,556 | 1% | ▼ | -300 | GOLDMAN SACHS INTERNATIONAL | 10,920 | 63,300 |
| 2024-08-07 | 6951 | 日電子 | 316,551 | 1% | ▼ | -15,293 | MERRILL LYNCH INTERNATIONAL | 5,176 | 457,000 |
| 2024-08-07 | 6961 | エンプラス | 183,078 | 2% | ▼ | -10,900 | GOLDMAN SACHS INTERNATIONAL | 8,210 | 244,100 |
| 2024-08-07 | 6961 | エンプラス | 108,150 | 1% | ▲ | 3,500 | JPM Securities Japan Co Ltd. | 8,210 | 244,100 |
| 2024-08-07 | 6961 | エンプラス | 69,455 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 8,210 | 244,100 |
| 2024-08-07 | 6962 | 大真空 | 207,455 | 1% | ▼ | -131,894 | Nomura International plc | 592 | 668,100 |
| 2024-08-07 | 6963 | ローム | 3,473,478 | 1% | ▲ | 343,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,631 | 11,373,400 |
| 2024-08-07 | 6963 | ローム | 2,200,359 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,631 | 11,373,400 |
| 2024-08-07 | 6966 | 三井ハイテク | 1,831,310 | 1% | ▼ | -66,740 | MERRILL LYNCH INTERNATIONAL | 974 | 2,296,200 |
| 2024-08-07 | 6967 | 新光電工 | 677,630 | 1% | ▲ | | Barclays Capital Securities Ltd | 5,652 | 1,256,100 |
| 2024-08-07 | 6976 | 太陽誘電 | 2,300,990 | 2% | ▼ | -96,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,976 | 5,464,100 |
| 2024-08-07 | 6976 | 太陽誘電 | 1,956,854 | 2% | ▲ | 109,372 | JPM Securities Japan Co Ltd. | 3,976 | 5,464,100 |
| 2024-08-07 | 6976 | 太陽誘電 | 1,246,555 | 1% | ▲ | 129,903 | Nomura International plc | 3,976 | 5,464,100 |
| 2024-08-07 | 6993 | 大黒屋 | 1,675,700 | 1% | ▼ | -99,600 | UBS AG | 38 | 20,150,100 |
| 2024-08-07 | 6996 | ニチコン | 393,451 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 928 | 1,251,100 |
| 2024-08-07 | 7003 | 三井Ｅ＆Ｓ | 402,021 | 0% | ▼ | -512,000 | GOLDMAN SACHS INTERNATIONAL | 1,104 | 23,701,200 |
| 2024-08-07 | 7003 | 三井Ｅ＆Ｓ | 1,588,120 | 2% | ▼ | -83,800 | JPM Securities Japan Co Ltd. | 1,104 | 23,701,200 |
| 2024-08-07 | 7003 | 三井Ｅ＆Ｓ | 983,610 | 1% | ▲ | | UBS AG | 1,104 | 23,701,200 |
| 2024-08-07 | 7012 | 川重 | 1,969,843 | 1% | ▲ | 340,615 | GOLDMAN SACHS INTERNATIONAL | 4,197 | 14,798,300 |
| 2024-08-07 | 7012 | 川重 | 963,829 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,197 | 14,798,300 |
| 2024-08-07 | 7014 | 名村造 | 1,200,329 | 2% | ▲ | 118,500 | Barclays Capital Securities Ltd | 1,419 | 18,953,700 |
| 2024-08-07 | 7014 | 名村造 | 772,858 | 1% | ▼ | -367,800 | GOLDMAN SACHS INTERNATIONAL | 1,419 | 18,953,700 |
| 2024-08-07 | 7014 | 名村造 | 1,057,400 | 2% | ▼ | -82,500 | Jefferies International Limited | 1,419 | 18,953,700 |
| 2024-08-07 | 7014 | 名村造 | 1,314,940 | 2% | ▼ | -86,700 | MERRILL LYNCH INTERNATIONAL | 1,419 | 18,953,700 |
| 2024-08-07 | 7018 | 内海造 | 17,797 | 1% | ▼ | -3,300 | Barclays Capital Securities Ltd | 3,195 | 40,900 |
| 2024-08-07 | 7018 | 内海造 | 13,200 | 1% | ▼ | | BNP Paribas Financial Markets SNC | 3,195 | 40,900 |
| 2024-08-07 | 7018 | 内海造 | 11,300 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 3,195 | 40,900 |
| 2024-08-07 | 7033 | ＭＳＯＬ | 122,898 | 1% | ▲ | 8,900 | GOLDMAN SACHS INTERNATIONAL | 1,165 | 311,000 |
| 2024-08-07 | 7047 | ポート | 65,451 | 0% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 1,563 | 466,700 |
| 2024-08-07 | 7048 | ベルトラ | 607,372 | 2% | ▲ | 51,229 | Nomura International plc | 362 | 537,800 |
| 2024-08-07 | 7048 | ベルトラ | 216,500 | 1% | ▲ | 45,600 | UBS AG | 362 | 537,800 |
| 2024-08-07 | 7063 | バードマン | 37,271 | 1% | ▼ | -2,900 | Barclays Capital Securities Ltd | 921 | 73,000 |
| 2024-08-07 | 7066 | ピアズ | 181,900 | 2% | ▲ | 7,000 | Nomura International plc | 738 | 151,000 |
| 2024-08-07 | 7078 | ＩＮＣ | 133,900 | 1% | ▲ | 11,900 | UBS AG | 492 | 66,700 |
| 2024-08-07 | 7094 | ネクストーン | 269,254 | 3% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 1,248 | 281,300 |
| 2024-08-07 | 7094 | ネクストーン | 164,197 | 2% | ▲ | 16,217 | Nomura International plc | 1,248 | 281,300 |
| 2024-08-07 | 7095 | マクビープラ | 75,864 | 1% | ▼ | -20,900 | GOLDMAN SACHS INTERNATIONAL | 2,472 | 332,600 |
| 2024-08-07 | 7095 | マクビープラ | 180,000 | 1% | ▲ | 6,600 | JPM Securities Japan Co Ltd. | 2,472 | 332,600 |
| 2024-08-07 | 7111 | ＩＮＥＳＴ | 610,600 | 1% | ▼ | -60,300 | GOLDMAN SACHS INTERNATIONAL | 58 | 1,800,900 |
| 2024-08-07 | 7130 | ヤマエＧＨＤ | 314,612 | 1% | ▲ | 35,599 | GOLDMAN SACHS INTERNATIONAL | 1,636 | 1,358,000 |
| 2024-08-07 | 7130 | ヤマエＧＨＤ | 129,337 | 0% | ▼ | -11,528 | MERRILL LYNCH INTERNATIONAL | 1,636 | 1,358,000 |
| 2024-08-07 | 7138 | ＴＯＲＩＣＯ | 12,700 | 1% | ▼ | -3,400 | UBS AG | 938 | 26,600 |
| 2024-08-07 | 7157 | ライフネット | 733,526 | 1% | ▲ | 56,300 | GOLDMAN SACHS INTERNATIONAL | 1,522 | 316,800 |
| 2024-08-07 | 7163 | 住信ＳＢＩ銀 | 1,006,500 | 1% | ▲ | 105,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,328 | 4,702,000 |
| 2024-08-07 | 7201 | 日産自 | 35,939,594 | 1% | ▼ | -583,996 | MERRILL LYNCH INTERNATIONAL | 422 | 53,886,400 |
| 2024-08-07 | 7211 | 三菱自 | 10,876,371 | 1% | ▼ | -1,081,728 | MERRILL LYNCH INTERNATIONAL | 380 | 19,488,400 |
| 2024-08-07 | 7212 | エフテック | 168,802 | 1% | ▲ | 7,700 | GOLDMAN SACHS INTERNATIONAL | 518 | 246,000 |
| 2024-08-07 | 7276 | 小糸製 | 3,336,341 | 1% | ▼ | -245,439 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,034 | 2,274,100 |
| 2024-08-07 | 7276 | 小糸製 | 1,544,725 | 1% | ▲ | | Nomura International plc | 2,034 | 2,274,100 |
| 2024-08-07 | 7352 | ＴＷＯＳＴ | 184,400 | 0% | ▼ | -72,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 702 | 3,439,300 |
| 2024-08-07 | 7359 | 東京通信Ｇ | 56,800 | 1% | ▼ | -12,700 | JPM Securities Japan Co Ltd. | 357 | 126,500 |
| 2024-08-07 | 7359 | 東京通信Ｇ | 101,700 | 1% | ▼ | -27,700 | UBS AG | 357 | 126,500 |
| 2024-08-07 | 7366 | りたりこ | 392,454 | 1% | ▼ | -2,240 | GOLDMAN SACHS INTERNATIONAL | 1,025 | 675,600 |
| 2024-08-07 | 7366 | りたりこ | 177,109 | 0% | ▼ | -21,420 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,025 | 675,600 |
| 2024-08-07 | 7375 | リファバスＧ | 53,200 | 2% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 605 | 11,000 |
| 2024-08-07 | 7388 | ＦＰパートナ | 238,312 | 1% | ▼ | -37,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,720 | 572,300 |
| 2024-08-07 | 7426 | 山大 | 16,900 | 1% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 1,269 | 20,400 |
| 2024-08-07 | 7433 | 伯東 | 234,300 | 1% | ▲ | 18,434 | Barclays Capital Securities Ltd | 4,875 | 169,700 |
| 2024-08-07 | 7433 | 伯東 | 113,663 | 0% | ▼ | -2,100 | JPM Securities Japan Co Ltd. | 4,875 | 169,700 |
| 2024-08-07 | 7524 | マルシェ | 46,991 | 1% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 197 | 73,100 |
| 2024-08-07 | 7527 | システムソフ | 721,457 | 1% | ▼ | -372,700 | MERRILL LYNCH INTERNATIONAL | 60 | 2,235,300 |
| 2024-08-07 | 7552 | ハピネット | 223,600 | 1% | ▼ | -19,000 | Diversified Select Opportunities Capital Management, LLC | 2,976 | 167,200 |
| 2024-08-07 | 7581 | サイゼリヤ | 279,200 | 1% | ▲ | | Citigroup Global Markets Limited | 5,170 | 1,015,600 |
| 2024-08-07 | 7581 | サイゼリヤ | 347,797 | 1% | ▼ | -20,974 | JPM Securities Japan Co Ltd. | 5,170 | 1,015,600 |
| 2024-08-07 | 7601 | ポプラ | 74,500 | 1% | ▼ | -17,700 | UBS AG | 198 | 177,400 |
| 2024-08-07 | 7610 | テイツー | 226,500 | 0% | ▼ | -178,600 | UBS AG | 87 | 1,544,700 |
| 2024-08-07 | 7616 | コロワイド | 429,641 | 0% | ▼ | -6,100 | JPM Securities Japan Co Ltd. | 2,024 | 327,800 |
| 2024-08-07 | 7689 | コパ | 20,700 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 608 | 16,700 |
| 2024-08-07 | 7721 | 東京計器 | 135,600 | 1% | ▼ | -3,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,933 | 345,100 |
| 2024-08-07 | 7730 | マニー | 488,331 | 0% | ▼ | -94,400 | GOLDMAN SACHS INTERNATIONAL | 1,921 | 300,900 |
| 2024-08-07 | 7730 | マニー | 557,945 | 1% | ▲ | 112,100 | JPM Securities Japan Co Ltd. | 1,921 | 300,900 |
| 2024-08-07 | 7734 | 理計器 | 230,114 | 0% | ▼ | -52,500 | GOLDMAN SACHS INTERNATIONAL | 3,800 | 102,900 |
| 2024-08-07 | 7745 | Ａ＆Ｄホロン | 183,963 | 1% | ▼ | -33,797 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,096 | 429,000 |
| 2024-08-07 | 7776 | セルシード | 1,158,800 | 3% | ▲ | 135,900 | Nomura International plc | 618 | 11,310,700 |
| 2024-08-07 | 7777 | ３ＤＭ | 2,569,137 | 3% | ▲ | 129,600 | MERRILL LYNCH INTERNATIONAL | 127 | 1,467,900 |
| 2024-08-07 | 7794 | ＥＤＰ | 184,180 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 834 | 203,100 |
| 2024-08-07 | 7859 | アルメディオ | 327,700 | 2% | ▲ | 21,400 | JPM Securities Japan Co Ltd. | 356 | 1,384,300 |
| 2024-08-07 | 7859 | アルメディオ | 316,000 | 2% | ▼ | -30,500 | Nomura International plc | 356 | 1,384,300 |
| 2024-08-07 | 7868 | 広済堂ＨＤ | 1,285,817 | 1% | ▼ | -27,900 | GOLDMAN SACHS INTERNATIONAL | 489 | 864,700 |