| 2024-08-06 | 1813 | 不動テトラ | 135,927 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 2,145 | 149,500 |
| 2024-08-06 | 1873 | 日本ハウス | 266,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 313 | 117,100 |
| 2024-08-06 | 1878 | 大東建 | 347,594 | 1% | ▲ | 4,756 | Integrated Core Strategies (Asia) Pte. Ltd. | 16,750 | 541,900 |
| 2024-08-06 | 1882 | 東亜道 | 348,680 | 1% | ▼ | -54,200 | GOLDMAN SACHS INTERNATIONAL | 1,213 | 233,200 |
| 2024-08-06 | 1898 | 世紀東急 | 267,508 | 1% | ▼ | -24,320 | MERRILL LYNCH INTERNATIONAL | 1,552 | 697,000 |
| 2024-08-06 | 2001 | ニップン | 4,539,380 | 6% | ▼ | -117,776 | Nomura International plc | 2,157 | 696,100 |
| 2024-08-06 | 2127 | 日本Ｍ＆Ａ | 2,742,830 | 1% | ▲ | 425,500 | GOLDMAN SACHS INTERNATIONAL | 606 | 5,704,200 |
| 2024-08-06 | 2134 | 北浜ＣＰ | 1,381,400 | 1% | ▼ | -97,800 | MERRILL LYNCH INTERNATIONAL | 18 | 4,642,500 |
| 2024-08-06 | 2134 | 北浜ＣＰ | 2,090,000 | 1% | ▼ | -179,600 | Nomura International plc | 18 | 4,642,500 |
| 2024-08-06 | 2134 | 北浜ＣＰ | 1,066,700 | 1% | ▼ | -273,500 | XTX Markets Pte Ltd | 18 | 4,642,500 |
| 2024-08-06 | 2150 | ケアネット | 210,100 | 0% | ▼ | -57,100 | Barclays Capital Securities Ltd | 428 | 643,000 |
| 2024-08-06 | 2150 | ケアネット | 282,100 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 428 | 643,000 |
| 2024-08-06 | 2157 | コシダカＨＤ | 880,156 | 1% | ▼ | -81,700 | JPM Securities Japan Co Ltd. | 866 | 1,159,800 |
| 2024-08-06 | 2160 | ジーエヌアイ | 464,072 | 1% | ▼ | -69,100 | JPM Securities Japan Co Ltd. | 1,642 | 2,702,900 |
| 2024-08-06 | 2160 | ジーエヌアイ | 859,539 | 2% | ▼ | -83,300 | MERRILL LYNCH INTERNATIONAL | 1,642 | 2,702,900 |
| 2024-08-06 | 2168 | パソナＧ | 481,542 | 1% | ▲ | 110,633 | Nomura International plc | 2,224 | 377,300 |
| 2024-08-06 | 2222 | 寿スピリッツ | 1,266,545 | 1% | ▲ | 176,700 | GOLDMAN SACHS INTERNATIONAL | 1,669 | 2,627,000 |
| 2024-08-06 | 2222 | 寿スピリッツ | 1,277,100 | 1% | ▲ | 359,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,669 | 2,627,000 |
| 2024-08-06 | 2222 | 寿スピリッツ | 1,320,480 | 1% | ▼ | -75,300 | MERRILL LYNCH INTERNATIONAL | 1,669 | 2,627,000 |
| 2024-08-06 | 2282 | 日ハム | 712,176 | 1% | ▼ | -68,128 | JPM Securities Japan Co Ltd. | 4,961 | 991,600 |
| 2024-08-06 | 2305 | スタ・アリス | 140,447 | 1% | ▲ | 17,300 | GOLDMAN SACHS INTERNATIONAL | 2,056 | 72,700 |
| 2024-08-06 | 2305 | スタ・アリス | 80,000 | 0% | ▼ | -22,500 | UBS AG | 2,056 | 72,700 |
| 2024-08-06 | 2330 | フォーサイド | 269,138 | 1% | ▼ | -206,700 | Barclays Capital Securities Ltd | 188 | 3,785,700 |
| 2024-08-06 | 2330 | フォーサイド | 359,300 | 1% | ▼ | -62,600 | GOLDMAN SACHS INTERNATIONAL | 188 | 3,785,700 |
| 2024-08-06 | 2330 | フォーサイド | 176,100 | 0% | ▼ | -153,200 | UBS AG | 188 | 3,785,700 |
| 2024-08-06 | 2334 | イオレ | 24,300 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 567 | 60,000 |
| 2024-08-06 | 2345 | クシム | 34,400 | 0% | ▼ | -60,500 | JPM Securities Japan Co Ltd. | 235 | 962,200 |
| 2024-08-06 | 2345 | クシム | 278,000 | 2% | ▼ | -72,600 | MERRILL LYNCH INTERNATIONAL | 235 | 962,200 |
| 2024-08-06 | 2353 | 日本駐車場 | 3,402,123 | 1% | ▼ | -369,600 | GOLDMAN SACHS INTERNATIONAL | 193 | 2,002,800 |
| 2024-08-06 | 2353 | 日本駐車場 | 1,644,144 | 0% | ▼ | -106,800 | MERRILL LYNCH INTERNATIONAL | 193 | 2,002,800 |
| 2024-08-06 | 2375 | ギグワークス | 199,100 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 370 | 1,169,000 |
| 2024-08-06 | 2375 | ギグワークス | 132,100 | 1% | ▼ | -20,800 | MERRILL LYNCH INTERNATIONAL | 370 | 1,169,000 |
| 2024-08-06 | 2375 | ギグワークス | 347,000 | 2% | ▼ | -64,400 | UBS AG | 370 | 1,169,000 |
| 2024-08-06 | 2395 | 新日本科学 | 182,200 | 0% | ▼ | | BNP Paribas Financial Markets SNC | 1,032 | 1,123,800 |
| 2024-08-06 | 2395 | 新日本科学 | 389,158 | 1% | ▼ | -185,900 | GOLDMAN SACHS INTERNATIONAL | 1,032 | 1,123,800 |
| 2024-08-06 | 2395 | 新日本科学 | 486,524 | 1% | ▲ | 68,475 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,032 | 1,123,800 |
| 2024-08-06 | 2437 | シンワワイズ | 137,900 | 1% | ▼ | -62,000 | JPM Securities Japan Co Ltd. | 241 | 616,800 |
| 2024-08-06 | 2437 | シンワワイズ | 88,200 | 1% | ▼ | -31,600 | MERRILL LYNCH INTERNATIONAL | 241 | 616,800 |
| 2024-08-06 | 2437 | シンワワイズ | 49,900 | 0% | ▼ | -76,200 | UBS AG | 241 | 616,800 |
| 2024-08-06 | 2440 | ぐるなび | 278,286 | 0% | ▼ | -55,500 | GOLDMAN SACHS INTERNATIONAL | 305 | 548,300 |
| 2024-08-06 | 2459 | アウン | 32,800 | 0% | ▼ | -12,200 | GOLDMAN SACHS INTERNATIONAL | 140 | 132,800 |
| 2024-08-06 | 2471 | エスプール | 1,034,962 | 1% | ▲ | 197,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 261 | 1,850,000 |
| 2024-08-06 | 2479 | ジェイテック | 43,900 | 1% | ▼ | -14,600 | UBS AG | 206 | 269,200 |
| 2024-08-06 | 2491 | Ｖコマース | 169,709 | 0% | ▼ | -26,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,055 | 244,400 |
| 2024-08-06 | 2585 | Ｌドリンク | 70,700 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 6,430 | 138,500 |
| 2024-08-06 | 2656 | ベクターＨＤ | 202,900 | 1% | ▼ | -29,200 | MERRILL LYNCH INTERNATIONAL | 88 | 257,000 |
| 2024-08-06 | 2667 | イメージワン | 106,200 | 1% | ▼ | -11,000 | JPM Securities Japan Co Ltd. | 155 | 744,600 |
| 2024-08-06 | 2695 | くら寿司 | 632,046 | 2% | ▲ | 45,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,585 | 300,200 |
| 2024-08-06 | 2730 | エディオン | 848,539 | 1% | ▼ | -19,540 | MERRILL LYNCH INTERNATIONAL | 1,769 | 828,000 |
| 2024-08-06 | 2767 | 円谷フィＨＤ | 503,199 | 1% | ▼ | -47,900 | Barclays Capital Securities Ltd | 1,339 | 1,794,700 |
| 2024-08-06 | 2767 | 円谷フィＨＤ | 517,000 | 1% | ▼ | | BNP Paribas Financial Markets SNC | 1,339 | 1,794,700 |
| 2024-08-06 | 2767 | 円谷フィＨＤ | 323,900 | 0% | ▼ | -7,600 | Citigroup Global Markets Limited | 1,339 | 1,794,700 |
| 2024-08-06 | 2767 | 円谷フィＨＤ | 262,210 | 0% | ▼ | -74,600 | MERRILL LYNCH INTERNATIONAL | 1,339 | 1,794,700 |
| 2024-08-06 | 2767 | 円谷フィＨＤ | 677,842 | 1% | ▲ | 92,312 | Nomura International plc | 1,339 | 1,794,700 |
| 2024-08-06 | 2767 | 円谷フィＨＤ | 843,194 | 1% | ▼ | -21,700 | UBS AG | 1,339 | 1,794,700 |
| 2024-08-06 | 2776 | 新都ＨＤ | 153,900 | 0% | ▼ | -86,600 | Barclays Capital Securities Ltd | 127 | 2,051,400 |
| 2024-08-06 | 2776 | 新都ＨＤ | 364,600 | 1% | ▼ | -52,300 | GOLDMAN SACHS INTERNATIONAL | 127 | 2,051,400 |
| 2024-08-06 | 2776 | 新都ＨＤ | 459,900 | 1% | ▲ | 31,500 | UBS AG | 127 | 2,051,400 |
| 2024-08-06 | 2778 | パレモ・ＨＤ | 96,100 | 1% | ▼ | -9,900 | UBS AG | 114 | 633,900 |
| 2024-08-06 | 2780 | コメ兵ＨＤ | 121,554 | 1% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 3,550 | 424,300 |
| 2024-08-06 | 2820 | やまみ | 37,400 | 1% | ▼ | -6,100 | Diversified Select Opportunities Capital Management, LLC | 3,445 | 79,900 |
| 2024-08-06 | 2820 | やまみ | 78,013 | 1% | ▼ | -6,855 | Nomura International plc | 3,445 | 79,900 |
| 2024-08-06 | 2884 | ヨシムラＨＤ | 215,626 | 1% | ▼ | -17,600 | GOLDMAN SACHS INTERNATIONAL | 1,377 | 316,500 |
| 2024-08-06 | 2918 | わらべ日洋 | 90,364 | 1% | ▼ | -14,620 | MERRILL LYNCH INTERNATIONAL | 2,340 | 121,800 |
| 2024-08-06 | 2930 | 北の達人 | 985,277 | 1% | ▼ | -152,966 | Nomura International plc | 164 | 1,134,100 |
| 2024-08-06 | 2931 | ユーグレナ | 1,761,883 | 1% | ▼ | -42,000 | MERRILL LYNCH INTERNATIONAL | 504 | 1,606,000 |
| 2024-08-06 | 2934 | ジェイフロ | 36,600 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,259 | 52,300 |
| 2024-08-06 | 2934 | ジェイフロ | 60,500 | 1% | ▼ | -3,500 | UBS AG | 1,259 | 52,300 |
| 2024-08-06 | 2936 | ベースフード | 375,100 | 1% | ▼ | -23,900 | UBS AG | 208 | 689,500 |
| 2024-08-06 | 2980 | ＳＲＥＨＤ | 164,752 | 1% | ▼ | -31,200 | MERRILL LYNCH INTERNATIONAL | 4,090 | 268,200 |
| 2024-08-06 | 3031 | ラクーンＨＤ | 337,082 | 2% | ▲ | 24,900 | GOLDMAN SACHS INTERNATIONAL | 516 | 228,800 |
| 2024-08-06 | 3034 | クオールＨＤ | 184,329 | 0% | ▼ | -15,400 | GOLDMAN SACHS INTERNATIONAL | 1,340 | 151,400 |
| 2024-08-06 | 3041 | ビューテＨＤ | 29,200 | 1% | ▼ | -6,300 | Barclays Capital Securities Ltd | 345 | 186,300 |
| 2024-08-06 | 3042 | セキュアヴェ | 51,900 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 273 | 226,800 |
| 2024-08-06 | 3042 | セキュアヴェ | 52,600 | 1% | ▼ | -12,300 | UBS AG | 273 | 226,800 |
| 2024-08-06 | 3083 | シーズメン | 34,900 | 1% | ▼ | -5,000 | Barclays Capital Securities Ltd | 652 | 94,700 |
| 2024-08-06 | 3083 | シーズメン | 46,100 | 1% | ▼ | -8,700 | UBS AG | 652 | 94,700 |
| 2024-08-06 | 3092 | ＺＯＺＯ | 1,452,533 | 0% | ▼ | -312,176 | Nomura International plc | 4,200 | 2,476,300 |
| 2024-08-06 | 3097 | 物語コーポ | 175,966 | 0% | ▼ | -7,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,405 | 425,600 |
| 2024-08-06 | 3103 | ユニチカ | 584,452 | 1% | ▲ | 34,000 | Barclays Capital Securities Ltd | 311 | 8,725,400 |
| 2024-08-06 | 3103 | ユニチカ | 452,892 | 1% | ▼ | -137,400 | GOLDMAN SACHS INTERNATIONAL | 311 | 8,725,400 |
| 2024-08-06 | 3103 | ユニチカ | 612,961 | 1% | ▼ | -251,358 | JPM Securities Japan Co Ltd. | 311 | 8,725,400 |
| 2024-08-06 | 3103 | ユニチカ | 49,313 | 0% | ▼ | -617,518 | Nomura International plc | 311 | 8,725,400 |
| 2024-08-06 | 3103 | ユニチカ | 261,006 | 0% | ▼ | -150,700 | UBS AG | 311 | 8,725,400 |
| 2024-08-06 | 3110 | 日東紡 | 252,282 | 1% | ▲ | 30,100 | GOLDMAN SACHS INTERNATIONAL | 4,970 | 512,400 |
| 2024-08-06 | 3110 | 日東紡 | 358,752 | 1% | ▼ | -18,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,970 | 512,400 |
| 2024-08-06 | 3132 | マクニカＨＤ | 699,283 | 1% | ▼ | -74,969 | Nomura International plc | 4,975 | 792,500 |
| 2024-08-06 | 3133 | 海帆 | 795,500 | 2% | ▼ | -56,700 | Nomura Asset Management Singapore Limited | 625 | 4,506,200 |
| 2024-08-06 | 3180 | Ｂガレージ | 130,271 | 1% | ▲ | 13,700 | GOLDMAN SACHS INTERNATIONAL | 1,363 | 166,200 |
| 2024-08-06 | 3180 | Ｂガレージ | 239,505 | 2% | ▼ | -3,925 | Nomura International plc | 1,363 | 166,200 |
| 2024-08-06 | 3180 | Ｂガレージ | 135,580 | 1% | ▼ | -11,500 | UBS AG | 1,363 | 166,200 |
| 2024-08-06 | 3182 | オイシックス | 394,663 | 1% | ▼ | -13,000 | MERRILL LYNCH INTERNATIONAL | 1,186 | 294,800 |
| 2024-08-06 | 3186 | ネクステージ | 1,815,903 | 2% | ▲ | 86,105 | GOLDMAN SACHS INTERNATIONAL | 1,866 | 824,500 |
| 2024-08-06 | 3186 | ネクステージ | 1,398,770 | 2% | ▼ | -45,100 | MERRILL LYNCH INTERNATIONAL | 1,866 | 824,500 |
| 2024-08-06 | 3205 | ダイドー | 278,920 | 1% | ▼ | -88,300 | Barclays Capital Securities Ltd | 784 | 1,406,200 |
| 2024-08-06 | 3205 | ダイドー | 645,800 | 2% | ▼ | -46,500 | UBS AG | 784 | 1,406,200 |
| 2024-08-06 | 3231 | 野村不ＨＤ | 930,381 | 1% | ▲ | 14,726 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,742 | 1,400,300 |
| 2024-08-06 | 3267 | フィルＣ | 28,860 | 0% | ▼ | -600 | JPM Securities Japan Co Ltd. | 549 | 33,100 |
| 2024-08-06 | 3315 | 日本コークス | 1,719,300 | 1% | ▼ | -116,400 | Diversified Select Opportunities Capital Management, LLC | 98 | 2,982,100 |
| 2024-08-06 | 3315 | 日本コークス | 4,258,521 | 1% | ▼ | -134,000 | MERRILL LYNCH INTERNATIONAL | 98 | 2,982,100 |