| 2024-08-06 | 3315 | 日本コークス | 3,099,421 | 1% | ▼ | -737,736 | Nomura International plc | 98 | 2,982,100 |
| 2024-08-06 | 3328 | ＢＥＥＮＯＳ | 199,556 | 2% | ▼ | -15,400 | JPM Securities Japan Co Ltd. | 2,251 | 328,200 |
| 2024-08-06 | 3328 | ＢＥＥＮＯＳ | 222,785 | 2% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 2,251 | 328,200 |
| 2024-08-06 | 3350 | メタプラ | 277,345 | 2% | ▲ | 64,600 | JPM Securities Japan Co Ltd. | 643 | 4,125,500 |
| 2024-08-06 | 3350 | メタプラ | 110,270 | 1% | ▼ | -26,400 | Nomura International plc | 643 | 4,125,500 |
| 2024-08-06 | 3393 | スタティアＨ | 59,300 | 1% | ▼ | -6,500 | Diversified Select Opportunities Capital Management, LLC | 1,933 | 141,700 |
| 2024-08-06 | 3399 | 山岡家 | 150,100 | 1% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 2,611 | 201,100 |
| 2024-08-06 | 3415 | Ｔ－ＢＡＳＥ | 229,012 | 1% | ▼ | -49,162 | Nomura International plc | 234 | 584,000 |
| 2024-08-06 | 3436 | ＳＵＭＣＯ | 5,711,863 | 2% | ▲ | 305,400 | Barclays Capital Securities Ltd | 2,010 | 8,606,800 |
| 2024-08-06 | 3436 | ＳＵＭＣＯ | 2,147,100 | 1% | ▼ | -314,946 | GOLDMAN SACHS INTERNATIONAL | 2,010 | 8,606,800 |
| 2024-08-06 | 3436 | ＳＵＭＣＯ | 1,890,030 | 1% | ▼ | -37,075 | MERRILL LYNCH INTERNATIONAL | 2,010 | 8,606,800 |
| 2024-08-06 | 3446 | Ｊテック・Ｃ | 47,069 | 1% | ▼ | -8,400 | JPM Securities Japan Co Ltd. | 1,331 | 81,800 |
| 2024-08-06 | 3446 | Ｊテック・Ｃ | 47,078 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,331 | 81,800 |
| 2024-08-06 | 3491 | ＧＡテクノ | 280,565 | 1% | ▼ | -23,600 | GOLDMAN SACHS INTERNATIONAL | 853 | 550,400 |
| 2024-08-06 | 3491 | ＧＡテクノ | 188,352 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 853 | 550,400 |
| 2024-08-06 | 3496 | アズーム | 57,686 | 1% | ▲ | 7,400 | GOLDMAN SACHS INTERNATIONAL | 4,530 | 87,900 |
| 2024-08-06 | 3498 | 霞ヶ関Ｃ | 117,582 | 1% | ▲ | 12,800 | GOLDMAN SACHS INTERNATIONAL | 9,450 | 383,100 |
| 2024-08-06 | 3498 | 霞ヶ関Ｃ | 52,500 | 1% | ▲ | 8,857 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,450 | 383,100 |
| 2024-08-06 | 3498 | 霞ヶ関Ｃ | 27,424 | 0% | ▼ | -24,500 | Nomura International plc | 9,450 | 383,100 |
| 2024-08-06 | 3543 | コメダ | 618,165 | 1% | ▲ | 21,500 | GOLDMAN SACHS INTERNATIONAL | 2,623 | 435,500 |
| 2024-08-06 | 3548 | バロック | 203,500 | 1% | ▼ | -28,500 | UBS AG | 738 | 217,300 |
| 2024-08-06 | 3558 | ジェイドＧ | 74,600 | 1% | ▼ | -6,500 | JPM Securities Japan Co Ltd. | 1,600 | 324,900 |
| 2024-08-06 | 3558 | ジェイドＧ | 114,972 | 1% | ▼ | -13,339 | Nomura International plc | 1,600 | 324,900 |
| 2024-08-06 | 3558 | ジェイドＧ | 58,649 | 1% | ▲ | 9,800 | UBS AG | 1,600 | 324,900 |
| 2024-08-06 | 3626 | ＴＩＳ | 2,563,700 | 1% | ▼ | -128,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,114 | 1,021,900 |
| 2024-08-06 | 3652 | ＤＭＰ | 13,700 | 0% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 1,863 | 71,200 |
| 2024-08-06 | 3656 | ＫＬａｂ | 523,865 | 1% | ▼ | -116,100 | Barclays Capital Securities Ltd | 202 | 1,889,000 |
| 2024-08-06 | 3656 | ＫＬａｂ | 646,402 | 1% | ▲ | 73,600 | GOLDMAN SACHS INTERNATIONAL | 202 | 1,889,000 |
| 2024-08-06 | 3656 | ＫＬａｂ | 208,949 | 0% | ▼ | -84,700 | JPM Securities Japan Co Ltd. | 202 | 1,889,000 |
| 2024-08-06 | 3656 | ＫＬａｂ | 147,100 | 0% | ▼ | -91,400 | UBS AG | 202 | 1,889,000 |
| 2024-08-06 | 3660 | アイスタイル | 787,734 | 1% | ▼ | -28,900 | GOLDMAN SACHS INTERNATIONAL | 375 | 1,715,800 |
| 2024-08-06 | 3660 | アイスタイル | 911,146 | 1% | ▼ | -71,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 375 | 1,715,800 |
| 2024-08-06 | 3660 | アイスタイル | 470,308 | 1% | ▼ | -149,300 | JPM Securities Japan Co Ltd. | 375 | 1,715,800 |
| 2024-08-06 | 3660 | アイスタイル | 486,724 | 1% | ▼ | -21,300 | MERRILL LYNCH INTERNATIONAL | 375 | 1,715,800 |
| 2024-08-06 | 3664 | モブキャスト | 656,100 | 1% | ▼ | -70,100 | UBS AG | 44 | 885,000 |
| 2024-08-06 | 3667 | ｅｎｉｓｈ | 139,679 | 1% | ▼ | -21,800 | GOLDMAN SACHS INTERNATIONAL | 268 | 4,759,200 |
| 2024-08-06 | 3667 | ｅｎｉｓｈ | 70,452 | 0% | ▼ | -95,500 | UBS AG | 268 | 4,759,200 |
| 2024-08-06 | 3691 | デジプラ | 70,300 | 2% | ▲ | | Macquarie Bank Limited | 407 | 31,900 |
| 2024-08-06 | 3692 | ＦＦＲＩ | 72,930 | 1% | ▼ | -10,400 | GOLDMAN SACHS INTERNATIONAL | 1,848 | 553,900 |
| 2024-08-06 | 3692 | ＦＦＲＩ | 45,110 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 1,848 | 553,900 |
| 2024-08-06 | 3692 | ＦＦＲＩ | 78,119 | 1% | ▲ | 12,812 | Nomura International plc | 1,848 | 553,900 |
| 2024-08-06 | 3696 | セレス | 99,759 | 1% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 1,361 | 375,200 |
| 2024-08-06 | 3696 | セレス | 110,406 | 1% | ▲ | 6,700 | JPM Securities Japan Co Ltd. | 1,361 | 375,200 |
| 2024-08-06 | 3696 | セレス | 96,426 | 1% | ▲ | 21,500 | MERRILL LYNCH INTERNATIONAL | 1,361 | 375,200 |
| 2024-08-06 | 3719 | ジェクシード | 207,900 | 1% | ▼ | -43,400 | MERRILL LYNCH INTERNATIONAL | 212 | 773,800 |
| 2024-08-06 | 3747 | インタートレ | 50,200 | 1% | ▼ | -8,300 | UBS AG | 318 | 269,000 |
| 2024-08-06 | 3776 | ＢＢタワー | 802,450 | 1% | ▼ | -79,900 | GOLDMAN SACHS INTERNATIONAL | 156 | 1,753,900 |
| 2024-08-06 | 3779 | Ｊエスコム | 99,300 | 1% | ▼ | -6,400 | UBS AG | 102 | 141,600 |
| 2024-08-06 | 3791 | ＩＧポート | 138,200 | 1% | ▼ | -20,500 | UBS AG | 1,578 | 1,035,600 |
| 2024-08-06 | 3793 | ドリコム | 468,321 | 2% | ▲ | 80,900 | GOLDMAN SACHS INTERNATIONAL | 663 | 1,170,300 |
| 2024-08-06 | 3793 | ドリコム | 213,100 | 1% | ▼ | -33,700 | UBS AG | 663 | 1,170,300 |
| 2024-08-06 | 3810 | サイステップ | 150,300 | 1% | ▼ | -58,200 | JPM Securities Japan Co Ltd. | 150 | 472,100 |
| 2024-08-06 | 3823 | ＷＨＤＣ | 1,417,300 | 2% | ▼ | -26,300 | Nomura International plc | 26 | 2,698,600 |
| 2024-08-06 | 3823 | ＷＨＤＣ | 985,600 | 1% | ▲ | 21,900 | UBS AG | 26 | 2,698,600 |
| 2024-08-06 | 3856 | Ａバランス | 151,178 | 1% | ▼ | -17,900 | JPM Securities Japan Co Ltd. | 898 | 363,600 |
| 2024-08-06 | 3856 | Ａバランス | 248,900 | 1% | ▼ | -32,200 | UBS AG | 898 | 363,600 |
| 2024-08-06 | 3863 | 日本紙 | 743,796 | 1% | ▼ | -83,114 | Nomura International plc | 870 | 1,275,400 |
| 2024-08-06 | 3865 | 北越コーポ | 1,150,427 | 1% | ▲ | 25,380 | Nomura International plc | 1,168 | 696,900 |
| 2024-08-06 | 3896 | 阿波製紙 | 112,887 | 1% | ▼ | -16,900 | GOLDMAN SACHS INTERNATIONAL | 453 | 213,100 |
| 2024-08-06 | 3896 | 阿波製紙 | 99,533 | 1% | ▼ | -10,206 | Nomura International plc | 453 | 213,100 |
| 2024-08-06 | 3900 | クラウドＷ | 76,056 | 0% | ▼ | -2,800 | JPM Securities Japan Co Ltd. | 1,177 | 932,700 |
| 2024-08-06 | 3900 | クラウドＷ | 107,300 | 1% | ▼ | -30,400 | MERRILL LYNCH INTERNATIONAL | 1,177 | 932,700 |
| 2024-08-06 | 3903 | ｇｕｍｉ | 325,171 | 1% | ▼ | -23,600 | JPM Securities Japan Co Ltd. | 285 | 973,700 |
| 2024-08-06 | 3905 | データセク | 88,300 | 0% | ▼ | -1,100 | Qube Research & Technologies Limited | 1,302 | 299,000 |
| 2024-08-06 | 3911 | Ａｉｍｉｎｇ | 155,000 | 0% | ▼ | -124,300 | UBS AG | 223 | 894,300 |
| 2024-08-06 | 3913 | ＧｒｅｅｎＢ | 15,800 | 1% | ▼ | -1,800 | UBS AG | 575 | 15,400 |
| 2024-08-06 | 3914 | ＪＩＧＳＡＷ | 121,825 | 2% | ▼ | -7,928 | Nomura International plc | 3,915 | 119,300 |
| 2024-08-06 | 3915 | テラスカイ | 80,603 | 1% | ▲ | 10,900 | GOLDMAN SACHS INTERNATIONAL | 1,848 | 124,600 |
| 2024-08-06 | 3927 | Ｆ－ブレイン | 0 | 0% | ▼ | -32,491 | Barclays Capital Securities Ltd | 625 | 773,300 |
| 2024-08-06 | 3927 | Ｆ－ブレイン | 16,000 | 0% | ▼ | -40,500 | Nomura International plc | 625 | 773,300 |
| 2024-08-06 | 3927 | Ｆ－ブレイン | 0 | 0% | ▼ | -77,800 | UBS AG | 625 | 773,300 |
| 2024-08-06 | 3950 | ザ・パック | 159,530 | 1% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 3,525 | 38,300 |
| 2024-08-06 | 3962 | チェンジＨＤ | 516,198 | 1% | ▲ | 5,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 930 | 1,017,700 |
| 2024-08-06 | 3962 | チェンジＨＤ | 642,130 | 1% | ▼ | -46,000 | JPM Securities Japan Co Ltd. | 930 | 1,017,700 |
| 2024-08-06 | 3984 | ユーザーロカ | 316,796 | 2% | ▲ | 17,300 | GOLDMAN SACHS INTERNATIONAL | 1,641 | 302,500 |
| 2024-08-06 | 3989 | シェアテク | 131,200 | 1% | ▼ | -28,400 | Barclays Capital Securities Ltd | 572 | 550,200 |
| 2024-08-06 | 3989 | シェアテク | 627,271 | 3% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 572 | 550,200 |
| 2024-08-06 | 3989 | シェアテク | 230,100 | 1% | ▼ | -44,700 | JPM Securities Japan Co Ltd. | 572 | 550,200 |
| 2024-08-06 | 3989 | シェアテク | 241,100 | 1% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 572 | 550,200 |
| 2024-08-06 | 3994 | マネフォ | 713,700 | 1% | ▼ | -20,600 | MERRILL LYNCH INTERNATIONAL | 4,424 | 977,200 |
| 2024-08-06 | 3998 | すららネット | 29,900 | 0% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 350 | 142,100 |
| 2024-08-06 | 4004 | レゾナック | 1,998,427 | 1% | ▼ | -161,175 | Nomura International plc | 3,006 | 3,665,500 |
| 2024-08-06 | 4011 | ヘッドウォ | 21,800 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 8,550 | 58,000 |
| 2024-08-06 | 4011 | ヘッドウォ | 7,300 | 0% | ▼ | -2,400 | Nomura International plc | 8,550 | 58,000 |
| 2024-08-06 | 4022 | ラサ工 | 52,594 | 1% | ▲ | 12,357 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,371 | 66,600 |
| 2024-08-06 | 4046 | 大阪ソーダ | 140,393 | 1% | ▼ | -11,940 | MERRILL LYNCH INTERNATIONAL | 8,340 | 146,100 |
| 2024-08-06 | 4047 | 関電化 | 355,200 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 819 | 737,600 |
| 2024-08-06 | 4051 | ＧＭＯ－ＦＧ | 41,200 | 0% | ▼ | -800 | UBS AG | 6,090 | 67,600 |
| 2024-08-06 | 4055 | Ｔ＆Ｓ・Ｇ | 69,600 | 1% | ▼ | -14,500 | GOLDMAN SACHS INTERNATIONAL | 1,205 | 144,900 |
| 2024-08-06 | 4055 | Ｔ＆Ｓ・Ｇ | 48,900 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 1,205 | 144,900 |
| 2024-08-06 | 4055 | Ｔ＆Ｓ・Ｇ | 39,465 | 1% | ▲ | 1,562 | Nomura International plc | 1,205 | 144,900 |
| 2024-08-06 | 4055 | Ｔ＆Ｓ・Ｇ | 46,400 | 1% | ▼ | -9,700 | UBS AG | 1,205 | 144,900 |
| 2024-08-06 | 4071 | ＰＡコンサル | 259,589 | 1% | ▲ | 11,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,698 | 394,900 |
| 2024-08-06 | 4071 | ＰＡコンサル | 378,281 | 1% | ▼ | -5,500 | JPM Securities Japan Co Ltd. | 1,698 | 394,900 |
| 2024-08-06 | 4073 | ジィ・シィ | 10,200 | 0% | ▼ | -4,800 | Barclays Capital Securities Ltd | 615 | 27,800 |
| 2024-08-06 | 4073 | ジィ・シィ | 15,800 | 1% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 615 | 27,800 |
| 2024-08-06 | 4074 | ラキール | 37,800 | 0% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 1,076 | 34,600 |
| 2024-08-06 | 4107 | 伊勢化 | 28,650 | 1% | ▲ | 4,800 | Barclays Capital Securities Ltd | 17,120 | 240,400 |
| 2024-08-06 | 4165 | プレイド | 238,000 | 1% | ▼ | -10,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 857 | 836,600 |
| 2024-08-06 | 4169 | エネチェンジ | 227,700 | 1% | ▼ | -31,500 | UBS AG | 243 | 777,100 |