| 2024-08-06 | 4173 | ＷＡＣＵＬ | 49,900 | 1% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 310 | 116,700 |
| 2024-08-06 | 4180 | Ａｐｐｉｅｒ | 1,130,191 | 1% | ▼ | -133,900 | MERRILL LYNCH INTERNATIONAL | 1,118 | 1,529,800 |
| 2024-08-06 | 4192 | スパイダー | 223,399 | 1% | ▲ | 19,500 | GOLDMAN SACHS INTERNATIONAL | 362 | 528,100 |
| 2024-08-06 | 4197 | アスマーク | 6,100 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,627 | 42,700 |
| 2024-08-06 | 4197 | アスマーク | 3,400 | 0% | ▼ | -2,600 | UBS AG | 1,627 | 42,700 |
| 2024-08-06 | 4202 | ダイセル | 1,453,758 | 1% | ▲ | 103,564 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,169 | 1,873,800 |
| 2024-08-06 | 4216 | 旭有機材 | 124,699 | 1% | ▼ | -21,800 | MERRILL LYNCH INTERNATIONAL | 4,005 | 123,500 |
| 2024-08-06 | 4237 | フジプレアム | 176,000 | 1% | ▼ | -8,900 | Nomura International plc | 297 | 189,000 |
| 2024-08-06 | 4238 | ミライアル | 82,694 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,195 | 90,700 |
| 2024-08-06 | 4259 | エクサＷｉｚ | 731,681 | 1% | ▼ | -104,100 | GOLDMAN SACHS INTERNATIONAL | 257 | 2,396,100 |
| 2024-08-06 | 4259 | エクサＷｉｚ | 1,113,600 | 1% | ▲ | 89,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 257 | 2,396,100 |
| 2024-08-06 | 4264 | セキュア | 20,400 | 0% | ▼ | -9,200 | UBS AG | 1,393 | 79,700 |
| 2024-08-06 | 4268 | エッジテクノ | 213,100 | 2% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 502 | 97,700 |
| 2024-08-06 | 4268 | エッジテクノ | 53,200 | 0% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 502 | 97,700 |
| 2024-08-06 | 4272 | 日化薬 | 829,485 | 0% | ▼ | -25,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,267 | 806,100 |
| 2024-08-06 | 4288 | アズジェント | 22,100 | 1% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 600 | 59,500 |
| 2024-08-06 | 4293 | セプテニＨＤ | 1,507,771 | 1% | ▼ | -23,100 | MERRILL LYNCH INTERNATIONAL | 344 | 482,200 |
| 2024-08-06 | 4344 | ソースネクス | 576,727 | 0% | ▼ | -174,003 | Nomura International plc | 193 | 1,771,000 |
| 2024-08-06 | 4384 | ラクスル | 857,226 | 1% | ▼ | -78,700 | Barclays Capital Securities Ltd | 1,001 | 765,100 |
| 2024-08-06 | 4384 | ラクスル | 288,523 | 0% | ▼ | -61,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,001 | 765,100 |
| 2024-08-06 | 4385 | メルカリ | 1,242,887 | 1% | ▲ | 275,500 | Barclays Capital Securities Ltd | 2,000 | 6,865,000 |
| 2024-08-06 | 4385 | メルカリ | 735,548 | 0% | ▼ | -161,700 | MERRILL LYNCH INTERNATIONAL | 2,000 | 6,865,000 |
| 2024-08-06 | 4393 | バンクオブイ | 78,700 | 2% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 4,210 | 109,900 |
| 2024-08-06 | 4393 | バンクオブイ | 53,700 | 1% | ▼ | -7,300 | UBS AG | 4,210 | 109,900 |
| 2024-08-06 | 4425 | Ｋｕｄａｎ | 101,912 | 1% | ▲ | 1,900 | JPM Securities Japan Co Ltd. | 1,571 | 395,600 |
| 2024-08-06 | 4425 | Ｋｕｄａｎ | 99,623 | 1% | ▲ | 17,406 | Nomura International plc | 1,571 | 395,600 |
| 2024-08-06 | 4431 | スマレジ | 124,700 | 1% | ▼ | -25,800 | Diversified Select Opportunities Capital Management, LLC | 1,873 | 208,500 |
| 2024-08-06 | 4434 | サーバワクス | 49,500 | 1% | ▲ | 9,200 | JPM Securities Japan Co Ltd. | 2,245 | 143,800 |
| 2024-08-06 | 4434 | サーバワクス | 29,599 | 0% | ▼ | -12,700 | UBS AG | 2,245 | 143,800 |
| 2024-08-06 | 4436 | ミンカブ | 134,500 | 1% | ▼ | -6,500 | Barclays Bank PLC | 752 | 198,500 |
| 2024-08-06 | 4443 | Ｓａｎｓａｎ | 1,254,177 | 1% | ▼ | -6,597 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,019 | 1,227,100 |
| 2024-08-06 | 4449 | ギフティ | 308,598 | 1% | ▲ | 38,291 | Integrated Core Strategies (Asia) Pte. Ltd. | 932 | 674,900 |
| 2024-08-06 | 4449 | ギフティ | 182,892 | 1% | ▲ | 12,800 | JPM Securities Japan Co Ltd. | 932 | 674,900 |
| 2024-08-06 | 4477 | ＢＡＳＥ | 1,487,057 | 1% | ▲ | 153,700 | GOLDMAN SACHS INTERNATIONAL | 230 | 3,955,800 |
| 2024-08-06 | 4478 | フリー | 1,001,617 | 2% | ▲ | 72,600 | GOLDMAN SACHS INTERNATIONAL | 2,115 | 508,500 |
| 2024-08-06 | 4480 | メドレー | 172,600 | 1% | ▲ | 20,800 | Barclays Capital Securities Ltd | 3,365 | 389,600 |
| 2024-08-06 | 4480 | メドレー | 167,000 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 3,365 | 389,600 |
| 2024-08-06 | 4480 | メドレー | 245,837 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 3,365 | 389,600 |
| 2024-08-06 | 4483 | ＪＭＤＣ | 403,600 | 1% | ▲ | 76,100 | Barclays Capital Securities Ltd | 3,404 | 624,100 |
| 2024-08-06 | 4493 | サイバーセキ | 53,424 | 1% | ▼ | -6,300 | GOLDMAN SACHS INTERNATIONAL | 1,659 | 354,000 |
| 2024-08-06 | 4506 | 住友ファーマ | 3,790,060 | 1% | ▼ | -449,000 | Barclays Capital Securities Ltd | 434 | 8,345,500 |
| 2024-08-06 | 4506 | 住友ファーマ | 2,178,541 | 1% | ▲ | | Nomura International plc | 434 | 8,345,500 |
| 2024-08-06 | 4528 | 小野薬 | 2,728,660 | 1% | ▼ | -330,892 | MERRILL LYNCH INTERNATIONAL | 2,104 | 2,851,600 |
| 2024-08-06 | 4544 | ＨＵグループ | 685,710 | 1% | ▼ | -60,600 | GOLDMAN SACHS INTERNATIONAL | 2,428 | 347,100 |
| 2024-08-06 | 4552 | ＪＣＲファ | 1,931,019 | 1% | ▲ | 231,668 | Integrated Core Strategies (Asia) Pte. Ltd. | 517 | 1,129,800 |
| 2024-08-06 | 4565 | ネクセラ | 452,476 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,454 | 2,163,600 |
| 2024-08-06 | 4565 | ネクセラ | 1,844,248 | 2% | ▲ | 79,123 | Linden Capital L.P. | 1,454 | 2,163,600 |
| 2024-08-06 | 4572 | カルナバイオ | 107,500 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 327 | 361,900 |
| 2024-08-06 | 4575 | ＣＡＮＢＡＳ | 221,000 | 1% | ▲ | 27,000 | Nomura International plc | 485 | 679,100 |
| 2024-08-06 | 4575 | ＣＡＮＢＡＳ | 100,000 | 1% | ▼ | -29,000 | UBS AG | 485 | 679,100 |
| 2024-08-06 | 4576 | ＤＷＴＩ | 158,000 | 0% | ▼ | -26,600 | MERRILL LYNCH INTERNATIONAL | 68 | 618,600 |
| 2024-08-06 | 4582 | シンバイオ | 377,004 | 1% | ▼ | -72,800 | Barclays Capital Securities Ltd | 238 | 5,660,800 |
| 2024-08-06 | 4582 | シンバイオ | 274,866 | 1% | ▼ | -17,000 | GOLDMAN SACHS INTERNATIONAL | 238 | 5,660,800 |
| 2024-08-06 | 4582 | シンバイオ | 891,951 | 2% | ▼ | -173,800 | JPM Securities Japan Co Ltd. | 238 | 5,660,800 |
| 2024-08-06 | 4582 | シンバイオ | 846,899 | 2% | ▲ | 65,200 | MERRILL LYNCH INTERNATIONAL | 238 | 5,660,800 |
| 2024-08-06 | 4582 | シンバイオ | 1,368,426 | 3% | ▲ | 83,700 | Nomura International plc | 238 | 5,660,800 |
| 2024-08-06 | 4583 | カイオム | 465,100 | 1% | ▲ | 36,800 | GOLDMAN SACHS INTERNATIONAL | 103 | 2,104,600 |
| 2024-08-06 | 4583 | カイオム | 365,500 | 1% | ▼ | -104,600 | MERRILL LYNCH INTERNATIONAL | 103 | 2,104,600 |
| 2024-08-06 | 4584 | キッズバイオ | 504,839 | 1% | ▲ | 21,900 | MERRILL LYNCH INTERNATIONAL | 128 | 1,089,600 |
| 2024-08-06 | 4586 | メドレックス | 241,984 | 1% | ▼ | -51,200 | Barclays Capital Securities Ltd | 99 | 1,171,300 |
| 2024-08-06 | 4586 | メドレックス | 342,600 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 99 | 1,171,300 |
| 2024-08-06 | 4586 | メドレックス | 709,500 | 2% | ▼ | -129,200 | UBS AG | 99 | 1,171,300 |
| 2024-08-06 | 4588 | オンコリス | 160,723 | 1% | ▼ | -31,100 | JPM Securities Japan Co Ltd. | 488 | 760,600 |
| 2024-08-06 | 4591 | リボミック | 520,553 | 1% | ▲ | 47,700 | GOLDMAN SACHS INTERNATIONAL | 75 | 1,953,300 |
| 2024-08-06 | 4591 | リボミック | 243,330 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 75 | 1,953,300 |
| 2024-08-06 | 4592 | サンバイオ | 384,800 | 1% | ▼ | -73,800 | Bronte Capital Management Pty Ltd | 975 | 2,449,600 |
| 2024-08-06 | 4592 | サンバイオ | 275,500 | 0% | ▼ | -185,300 | UBS AG | 975 | 2,449,600 |
| 2024-08-06 | 4593 | ヘリオス | 390,700 | 0% | ▼ | -60,000 | Barclays Capital Securities Ltd | 162 | 1,958,400 |
| 2024-08-06 | 4593 | ヘリオス | 2,142,228 | 2% | ▼ | -110,100 | GOLDMAN SACHS INTERNATIONAL | 162 | 1,958,400 |
| 2024-08-06 | 4597 | ソレイジア | 4,131,600 | 2% | ▼ | -15,600 | GOLDMAN SACHS INTERNATIONAL | 49 | 44,135,300 |
| 2024-08-06 | 4598 | デルタフライ | 40,100 | 0% | ▼ | -25,700 | Barclays Capital Securities Ltd | 469 | 380,500 |
| 2024-08-06 | 4598 | デルタフライ | 161,000 | 2% | ▼ | -7,300 | JPM Securities Japan Co Ltd. | 469 | 380,500 |
| 2024-08-06 | 4598 | デルタフライ | 59,200 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 469 | 380,500 |
| 2024-08-06 | 4598 | デルタフライ | 31,300 | 0% | ▼ | -26,300 | UBS AG | 469 | 380,500 |
| 2024-08-06 | 4613 | 関西ペ | 1,846,148 | 1% | ▼ | -118,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,345 | 1,797,200 |
| 2024-08-06 | 4668 | 明光ネット | 140,543 | 1% | ▲ | | Barclays Capital Securities Ltd | 674 | 234,100 |
| 2024-08-06 | 4668 | 明光ネット | 462,859 | 2% | ▲ | 38,500 | GOLDMAN SACHS INTERNATIONAL | 674 | 234,100 |
| 2024-08-06 | 4745 | 東京個別 | 267,789 | 0% | ▼ | -57,600 | GOLDMAN SACHS INTERNATIONAL | 377 | 102,400 |
| 2024-08-06 | 4760 | ＡＬＰＨＡ | 7,300 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 1,420 | 9,600 |
| 2024-08-06 | 4763 | Ｃ＆Ｒ | 119,762 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 1,363 | 130,000 |
| 2024-08-06 | 4813 | ＡＣＣＥＳＳ | 293,056 | 1% | ▼ | -42,800 | Barclays Capital Securities Ltd | 1,056 | 610,500 |
| 2024-08-06 | 4819 | Ｄガレージ | 241,691 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,728 | 463,000 |
| 2024-08-06 | 4825 | ＷＮＩウェザ | 84,905 | 1% | ▲ | 8,068 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,330 | 70,700 |
| 2024-08-06 | 4845 | スカラ | 178,698 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 573 | 176,900 |
| 2024-08-06 | 4882 | ペルセウス | 250,500 | 2% | ▼ | -164,000 | Barclays Capital Securities Ltd | 558 | 7,588,000 |
| 2024-08-06 | 4882 | ペルセウス | 86,400 | 1% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 558 | 7,588,000 |
| 2024-08-06 | 4882 | ペルセウス | 145,100 | 1% | ▼ | -11,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 558 | 7,588,000 |
| 2024-08-06 | 4882 | ペルセウス | 444,800 | 3% | ▼ | -47,300 | JPM Securities Japan Co Ltd. | 558 | 7,588,000 |
| 2024-08-06 | 4882 | ペルセウス | 232,700 | 2% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 558 | 7,588,000 |
| 2024-08-06 | 4882 | ペルセウス | 95,800 | 1% | ▼ | -321,800 | Nomura International plc | 558 | 7,588,000 |
| 2024-08-06 | 4882 | ペルセウス | 186,100 | 1% | ▼ | -269,700 | UBS AG | 558 | 7,588,000 |
| 2024-08-06 | 4883 | モダリス | 518,914 | 1% | ▲ | 208,257 | Barclays Capital Securities Ltd | 101 | 16,311,300 |
| 2024-08-06 | 4883 | モダリス | 1,333,919 | 3% | ▼ | -146,507 | Nomura International plc | 101 | 16,311,300 |
| 2024-08-06 | 4884 | クリングル | 52,700 | 1% | ▼ | -19,200 | Barclays Capital Securities Ltd | 741 | 426,100 |
| 2024-08-06 | 4884 | クリングル | 67,100 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 741 | 426,100 |
| 2024-08-06 | 4884 | クリングル | 84,000 | 1% | ▼ | -6,000 | Nomura International plc | 741 | 426,100 |
| 2024-08-06 | 4884 | クリングル | 204,200 | 3% | ▼ | -17,400 | UBS AG | 741 | 426,100 |
| 2024-08-06 | 4887 | サワイＧＨＤ | 410,234 | 1% | ▲ | 39,500 | JPM Securities Japan Co Ltd. | 6,113 | 354,400 |
| 2024-08-06 | 4892 | サイフューズ | 131,600 | 2% | ▲ | 6,100 | UBS AG | 560 | 178,800 |
| 2024-08-06 | 4893 | ノイル | 511,800 | 1% | ▼ | -53,600 | GOLDMAN SACHS INTERNATIONAL | 147 | 1,952,500 |