| 2024-08-06 | 4893 | ノイル | 399,500 | 1% | ▲ | 24,500 | Nomura International plc | 147 | 1,952,500 |
| 2024-08-06 | 4894 | クオリプス | 45,600 | 1% | ▼ | -5,800 | Diversified Select Opportunities Capital Management, LLC | 6,140 | 372,400 |
| 2024-08-06 | 4894 | クオリプス | 58,200 | 1% | ▼ | -20,400 | Nomura International plc | 6,140 | 372,400 |
| 2024-08-06 | 4917 | マンダム | 432,705 | 1% | ▼ | -40,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,190 | 461,200 |
| 2024-08-06 | 4919 | ミルボン | 228,204 | 1% | ▼ | -17,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,171 | 166,800 |
| 2024-08-06 | 4927 | ポーラＨＤ | 2,007,336 | 1% | ▼ | -63,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,363 | 3,732,100 |
| 2024-08-06 | 4927 | ポーラＨＤ | 1,355,748 | 1% | ▼ | -239,900 | JPM Securities Japan Co Ltd. | 1,363 | 3,732,100 |
| 2024-08-06 | 4935 | リベルタ | 21,500 | 0% | ▼ | -12,300 | Nomura International plc | 854 | 222,900 |
| 2024-08-06 | 4935 | リベルタ | 87,000 | 1% | ▼ | -16,800 | UBS AG | 854 | 222,900 |
| 2024-08-06 | 4985 | アース製薬 | 152,091 | 1% | ▲ | 1,640 | MERRILL LYNCH INTERNATIONAL | 4,710 | 144,500 |
| 2024-08-06 | 5019 | 出光興産 | 11,032,495 | 1% | ▼ | -1,268,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 956 | 8,883,300 |
| 2024-08-06 | 5020 | ＥＮＥＯＳ | 17,981,881 | 1% | ▼ | -273,970 | JPM Securities Japan Co Ltd. | 673 | 24,523,100 |
| 2024-08-06 | 5032 | エニーカラー | 687,335 | 1% | ▼ | -58,300 | Barclays Capital Securities Ltd | 2,180 | 964,600 |
| 2024-08-06 | 5032 | エニーカラー | 414,927 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 2,180 | 964,600 |
| 2024-08-06 | 5074 | テスＨＤ | 418,935 | 1% | ▼ | -17,700 | MERRILL LYNCH INTERNATIONAL | 330 | 874,700 |
| 2024-08-06 | 5136 | トリプラ | 45,200 | 1% | ▼ | -16,000 | UBS AG | 1,215 | 172,600 |
| 2024-08-06 | 5202 | 板硝子 | 1,729,012 | 2% | ▼ | -24,600 | GOLDMAN SACHS INTERNATIONAL | 356 | 2,444,300 |
| 2024-08-06 | 5202 | 板硝子 | 1,316,112 | 1% | ▲ | 48,788 | JPM Securities Japan Co Ltd. | 356 | 2,444,300 |
| 2024-08-06 | 5202 | 板硝子 | 479,100 | 1% | ▲ | | Man Solutions Limited | 356 | 2,444,300 |
| 2024-08-06 | 5202 | 板硝子 | 944,154 | 1% | ▼ | -261,769 | Nomura International plc | 356 | 2,444,300 |
| 2024-08-06 | 5202 | 板硝子 | 453,412 | 0% | ▼ | -36,300 | UBS AG | 356 | 2,444,300 |
| 2024-08-06 | 5210 | 日山村硝 | 80,186 | 1% | ▲ | 5,000 | Barclays Capital Securities Ltd | 1,277 | 209,500 |
| 2024-08-06 | 5210 | 日山村硝 | 66,154 | 1% | ▼ | -7,360 | GOLDMAN SACHS INTERNATIONAL | 1,277 | 209,500 |
| 2024-08-06 | 5210 | 日山村硝 | 56,919 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,277 | 209,500 |
| 2024-08-06 | 5216 | 倉元 | 350,868 | 1% | ▼ | -100,800 | Barclays Capital Securities Ltd | 365 | 1,808,800 |
| 2024-08-06 | 5216 | 倉元 | 277,400 | 1% | ▼ | -25,400 | UBS AG | 365 | 1,808,800 |
| 2024-08-06 | 5240 | ｍｏｎｏＡＩ | 110,600 | 1% | ▼ | -31,400 | Barclays Capital Securities Ltd | 430 | 313,700 |
| 2024-08-06 | 5240 | ｍｏｎｏＡＩ | 77,900 | 1% | ▼ | -26,000 | UBS AG | 430 | 313,700 |
| 2024-08-06 | 5242 | アイズ | 7,300 | 1% | ▲ | 400 | Barclays Capital Securities Ltd | 1,350 | 12,800 |
| 2024-08-06 | 5242 | アイズ | 5,100 | 1% | ▼ | -1,500 | JPM Securities Japan Co Ltd. | 1,350 | 12,800 |
| 2024-08-06 | 5246 | エレメンツ | 96,500 | 0% | ▼ | -33,000 | Diversified Select Opportunities Capital Management, LLC | 753 | 1,549,200 |
| 2024-08-06 | 5248 | テクノロジー | 277,900 | 2% | ▼ | -23,900 | Nomura Asset Management Singapore Limited | 505 | 522,000 |
| 2024-08-06 | 5250 | プライムスト | 18,700 | 1% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 1,146 | 56,200 |
| 2024-08-06 | 5253 | カバー | 232,331 | 0% | ▼ | -90,900 | Barclays Capital Securities Ltd | 1,762 | 4,810,500 |
| 2024-08-06 | 5253 | カバー | 332,100 | 1% | ▼ | -82,600 | MERRILL LYNCH INTERNATIONAL | 1,762 | 4,810,500 |
| 2024-08-06 | 5255 | モンラボ | 209,600 | 1% | ▼ | -36,900 | Nomura International plc | 206 | 443,100 |
| 2024-08-06 | 5258 | ＴＭＮ | 225,700 | 1% | ▲ | 39,800 | GOLDMAN SACHS INTERNATIONAL | 401 | 319,000 |
| 2024-08-06 | 5301 | 東海カーボン | 1,048,000 | 0% | ▼ | -139,965 | MERRILL LYNCH INTERNATIONAL | 849 | 2,822,000 |
| 2024-08-06 | 5301 | 東海カーボン | 996,635 | 0% | ▼ | -143,507 | Nomura International plc | 849 | 2,822,000 |
| 2024-08-06 | 5310 | 東洋炭素 | 106,534 | 1% | ▲ | 2,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,390 | 203,300 |
| 2024-08-06 | 5310 | 東洋炭素 | 135,977 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 5,390 | 203,300 |
| 2024-08-06 | 5332 | ＴＯＴＯ | 1,377,076 | 1% | ▼ | -64,198 | Barclays Capital Securities Ltd | 4,299 | 2,083,200 |
| 2024-08-06 | 5334 | 特殊陶 | 1,075,343 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,682 | 1,671,300 |
| 2024-08-06 | 5380 | 新東 | 28,700 | 3% | ▲ | 700 | Nomura International plc | 1,235 | 9,600 |
| 2024-08-06 | 5401 | 日本製鉄 | 27,916,469 | 3% | ▲ | 647,950 | Nomura International plc | 3,072 | 10,987,300 |
| 2024-08-06 | 5406 | 神戸鋼 | 2,026,508 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,626 | 6,515,200 |
| 2024-08-06 | 5408 | 中山鋼 | 288,900 | 0% | ▼ | -36,200 | Diversified Select Opportunities Capital Management, LLC | 831 | 738,100 |
| 2024-08-06 | 5411 | ＪＦＥ | 3,301,236 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,770 | 18,538,100 |
| 2024-08-06 | 5411 | ＪＦＥ | 3,816,622 | 1% | ▲ | 754,497 | JPM Securities Japan Co Ltd. | 1,770 | 18,538,100 |
| 2024-08-06 | 5445 | 東京鉄 | 65,736 | 1% | ▼ | -16,280 | MERRILL LYNCH INTERNATIONAL | 4,660 | 212,000 |
| 2024-08-06 | 5476 | 高周波 | 215,600 | 1% | ▼ | -8,600 | Nomura International plc | 349 | 196,500 |
| 2024-08-06 | 5480 | 冶金工 | 171,340 | 1% | ▲ | 14,400 | Barclays Capital Securities Ltd | 4,075 | 337,200 |
| 2024-08-06 | 5480 | 冶金工 | 132,545 | 1% | ▼ | -21,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,075 | 337,200 |
| 2024-08-06 | 5535 | ミガロＨＤ | 69,470 | 0% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 950 | 690,600 |
| 2024-08-06 | 5535 | ミガロＨＤ | 77,800 | 1% | ▼ | -17,700 | Nomura Asset Management Singapore Limited | 950 | 690,600 |
| 2024-08-06 | 5541 | 大平金 | 149,900 | 1% | ▼ | -16,000 | Diversified Select Opportunities Capital Management, LLC | 1,313 | 707,000 |
| 2024-08-06 | 5541 | 大平金 | 255,111 | 1% | ▼ | -22,200 | JPM Securities Japan Co Ltd. | 1,313 | 707,000 |
| 2024-08-06 | 5541 | 大平金 | 76,842 | 0% | ▼ | -48,500 | MERRILL LYNCH INTERNATIONAL | 1,313 | 707,000 |
| 2024-08-06 | 5574 | ＡＢＥＪＡ | 56,900 | 1% | ▼ | -13,000 | Barclays Capital Securities Ltd | 1,716 | 419,900 |
| 2024-08-06 | 5574 | ＡＢＥＪＡ | 134,100 | 1% | ▼ | -13,500 | Nomura International plc | 1,716 | 419,900 |
| 2024-08-06 | 5577 | アイデミー | 31,400 | 1% | ▼ | -2,700 | JPM Securities Japan Co Ltd. | 1,040 | 52,300 |
| 2024-08-06 | 5585 | エコナビスタ | 59,600 | 1% | ▼ | -20,000 | Jefferies International Limited | 1,581 | 55,300 |
| 2024-08-06 | 5586 | ラボロＡＩ | 81,200 | 1% | ▼ | -28,600 | Barclays Capital Securities Ltd | 826 | 386,800 |
| 2024-08-06 | 5586 | ラボロＡＩ | 220,500 | 1% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 826 | 386,800 |
| 2024-08-06 | 5587 | インバＰＦ | 117,900 | 3% | ▲ | 1,900 | Nomura International plc | 655 | 66,600 |
| 2024-08-06 | 5592 | くすりの窓口 | 108,700 | 1% | ▼ | -7,800 | Nomura International plc | 1,171 | 88,400 |
| 2024-08-06 | 5597 | ブルーイノベ | 20,100 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 840 | 96,800 |
| 2024-08-06 | 5707 | 東邦鉛 | 68,700 | 1% | ▲ | 800 | Campbell Equity Alpha Master Fund LP | 702 | 290,000 |
| 2024-08-06 | 5707 | 東邦鉛 | 521,600 | 4% | ▼ | -33,900 | GOLDMAN SACHS INTERNATIONAL | 702 | 290,000 |
| 2024-08-06 | 5707 | 東邦鉛 | 177,361 | 1% | ▲ | 9,247 | Integrated Core Strategies (Asia) Pte. Ltd. | 702 | 290,000 |
| 2024-08-06 | 5711 | 三菱マ | 1,451,381 | 1% | ▼ | -146,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,424 | 1,385,900 |
| 2024-08-06 | 5726 | 大阪チタ | 289,014 | 1% | ▼ | -27,700 | Barclays Capital Securities Ltd | 2,004 | 1,724,200 |
| 2024-08-06 | 5726 | 大阪チタ | 1,147,493 | 3% | ▲ | 30,467 | GOLDMAN SACHS INTERNATIONAL | 2,004 | 1,724,200 |
| 2024-08-06 | 5726 | 大阪チタ | 578,647 | 2% | ▼ | -22,700 | JPM Securities Japan Co Ltd. | 2,004 | 1,724,200 |
| 2024-08-06 | 5726 | 大阪チタ | 759,100 | 2% | ▼ | -58,200 | UBS AG | 2,004 | 1,724,200 |
| 2024-08-06 | 5727 | 邦チタ | 640,833 | 1% | ▼ | -42,108 | GOLDMAN SACHS INTERNATIONAL | 1,127 | 1,775,200 |
| 2024-08-06 | 5727 | 邦チタ | 510,206 | 1% | ▲ | 15,403 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,127 | 1,775,200 |
| 2024-08-06 | 5759 | 日本電解 | 129,600 | 1% | ▼ | -6,800 | UBS AG | 742 | 118,900 |
| 2024-08-06 | 5852 | アーレスティ | 389,853 | 2% | ▲ | 28,643 | Nomura International plc | 597 | 554,400 |
| 2024-08-06 | 5870 | ナルネット | 39,700 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 522 | 93,600 |
| 2024-08-06 | 5870 | ナルネット | 23,400 | 0% | ▼ | -9,200 | UBS AG | 522 | 93,600 |
| 2024-08-06 | 5892 | ユトリ | 15,400 | 0% | ▼ | -15,500 | GOLDMAN SACHS INTERNATIONAL | 1,459 | 119,500 |
| 2024-08-06 | 5938 | ＬＩＸＩＬ | 2,505,044 | 1% | ▼ | -190,943 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,637 | 3,147,600 |
| 2024-08-06 | 5955 | ヤマシナ | 1,000,828 | 1% | ▼ | -130,700 | JPM Securities Japan Co Ltd. | 68 | 2,564,200 |
| 2024-08-06 | 5955 | ヤマシナ | 640,600 | 0% | ▼ | -179,100 | MERRILL LYNCH INTERNATIONAL | 68 | 2,564,200 |
| 2024-08-06 | 5955 | ヤマシナ | 527,000 | 0% | ▼ | -499,500 | UBS AG | 68 | 2,564,200 |
| 2024-08-06 | 6016 | ジャパンエン | 22,232 | 1% | ▼ | -300 | GOLDMAN SACHS INTERNATIONAL | 14,600 | 127,400 |
| 2024-08-06 | 6016 | ジャパンエン | 41,400 | 1% | ▼ | -2,900 | UBS AG | 14,600 | 127,400 |
| 2024-08-06 | 6026 | ＧＭＯテック | 5,100 | 0% | ▼ | -1,400 | UBS AG | 8,980 | 27,100 |
| 2024-08-06 | 6035 | ＩＲジャパン | 146,404 | 1% | ▲ | 8,000 | GOLDMAN SACHS INTERNATIONAL | 875 | 190,100 |
| 2024-08-06 | 6036 | ＫｅｅＰｅｒ | 225,834 | 1% | ▼ | -17,900 | GOLDMAN SACHS INTERNATIONAL | 3,290 | 555,800 |
| 2024-08-06 | 6036 | ＫｅｅＰｅｒ | 243,401 | 1% | ▲ | 39,300 | JPM Securities Japan Co Ltd. | 3,290 | 555,800 |
| 2024-08-06 | 6036 | ＫｅｅＰｅｒ | 140,657 | 0% | ▼ | -21,700 | UBS AG | 3,290 | 555,800 |
| 2024-08-06 | 6047 | Ｇｕｎｏｓｙ | 214,865 | 1% | ▼ | -7,500 | JPM Securities Japan Co Ltd. | 690 | 567,200 |
| 2024-08-06 | 6058 | ベクトル | 240,808 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 875 | 747,800 |
| 2024-08-06 | 6058 | ベクトル | 222,346 | 0% | ▼ | -15,600 | MERRILL LYNCH INTERNATIONAL | 875 | 747,800 |
| 2024-08-06 | 6070 | キャリアＬ | 62,498 | 0% | ▼ | -1,700 | Citigroup Global Markets Limited | 2,225 | 61,600 |
| 2024-08-06 | 6072 | 地盤ＨＤ | 357,000 | 2% | ▼ | -61,300 | JPM Securities Japan Co Ltd. | 126 | 494,800 |
| 2024-08-06 | 6095 | メドピア | 243,432 | 1% | ▲ | 2,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 484 | 666,600 |
| 2024-08-06 | 6103 | オークマ | 467,500 | 1% | ▼ | -79,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,025 | 688,300 |