| 2024-08-06 | 6103 | オークマ | 308,181 | 1% | ▲ | 69,907 | JPM Securities Japan Co Ltd. | 6,025 | 688,300 |
| 2024-08-06 | 6125 | 岡本工 | 52,668 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 3,495 | 65,600 |
| 2024-08-06 | 6141 | ＤＭＧ森精機 | 875,209 | 1% | ▲ | 101,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,255 | 1,070,100 |
| 2024-08-06 | 6166 | 中村超硬 | 59,800 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 308 | 87,600 |
| 2024-08-06 | 6166 | 中村超硬 | 40,000 | 0% | ▼ | -15,200 | UBS AG | 308 | 87,600 |
| 2024-08-06 | 6173 | アクアライン | 34,200 | 1% | ▲ | 700 | Nomura International plc | 311 | 30,800 |
| 2024-08-06 | 6181 | タメニー | 71,500 | 0% | ▼ | -63,500 | UBS AG | 105 | 551,300 |
| 2024-08-06 | 6182 | メタリアル | 133,500 | 1% | ▼ | -12,400 | UBS AG | 862 | 149,200 |
| 2024-08-06 | 6184 | 鎌倉新書 | 448,100 | 1% | ▲ | 54,800 | GOLDMAN SACHS INTERNATIONAL | 398 | 489,400 |
| 2024-08-06 | 6194 | アトラエ | 159,700 | 1% | ▼ | -17,500 | Campbell Equity Alpha Master Fund LP | 769 | 696,800 |
| 2024-08-06 | 6194 | アトラエ | 183,900 | 1% | ▲ | 9,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 769 | 696,800 |
| 2024-08-06 | 6194 | アトラエ | 182,978 | 1% | ▼ | -15,900 | MERRILL LYNCH INTERNATIONAL | 769 | 696,800 |
| 2024-08-06 | 6208 | 石川製 | 33,100 | 1% | ▼ | -18,400 | Barclays Capital Securities Ltd | 1,420 | 382,300 |
| 2024-08-06 | 6222 | 島精機 | 210,079 | 1% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 1,417 | 232,200 |
| 2024-08-06 | 6231 | 木村工機 | 22,600 | 1% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 3,945 | 39,900 |
| 2024-08-06 | 6232 | ＡＣＳＬ | 147,888 | 1% | ▼ | -10,100 | GOLDMAN SACHS INTERNATIONAL | 626 | 385,200 |
| 2024-08-06 | 6232 | ＡＣＳＬ | 239,377 | 2% | ▲ | 6,441 | Nomura International plc | 626 | 385,200 |
| 2024-08-06 | 6238 | フリュー | 175,820 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,020 | 298,700 |
| 2024-08-06 | 6249 | ＧＣジョイコ | 148,094 | 1% | ▼ | -14,800 | GOLDMAN SACHS INTERNATIONAL | 1,961 | 155,600 |
| 2024-08-06 | 6249 | ＧＣジョイコ | 140,000 | 1% | ▼ | -12,700 | UBS AG | 1,961 | 155,600 |
| 2024-08-06 | 6254 | 野村マイクロ | 270,008 | 1% | ▼ | -19,751 | Nomura International plc | 2,778 | 1,885,400 |
| 2024-08-06 | 6254 | 野村マイクロ | 288,500 | 1% | ▲ | 10,600 | UBS AG | 2,778 | 1,885,400 |
| 2024-08-06 | 6255 | エヌピーシー | 183,297 | 1% | ▼ | -120,200 | GOLDMAN SACHS INTERNATIONAL | 806 | 2,531,200 |
| 2024-08-06 | 6255 | エヌピーシー | 145,146 | 1% | ▼ | -54,700 | JPM Securities Japan Co Ltd. | 806 | 2,531,200 |
| 2024-08-06 | 6266 | タツモ | 88,300 | 1% | ▼ | -18,000 | Diversified Select Opportunities Capital Management, LLC | 2,557 | 455,400 |
| 2024-08-06 | 6266 | タツモ | 148,832 | 1% | ▼ | -23,700 | GOLDMAN SACHS INTERNATIONAL | 2,557 | 455,400 |
| 2024-08-06 | 6266 | タツモ | 163,941 | 1% | ▼ | -46,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,557 | 455,400 |
| 2024-08-06 | 6291 | エアーテック | 42,864 | 0% | ▼ | -11,200 | MERRILL LYNCH INTERNATIONAL | 1,048 | 67,300 |
| 2024-08-06 | 6298 | ワイエイシイ | 90,200 | 1% | ▼ | -9,700 | Diversified Select Opportunities Capital Management, LLC | 1,713 | 361,500 |
| 2024-08-06 | 6298 | ワイエイシイ | 156,145 | 2% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 1,713 | 361,500 |
| 2024-08-06 | 6298 | ワイエイシイ | 72,601 | 1% | ▼ | -10,800 | JPM Securities Japan Co Ltd. | 1,713 | 361,500 |
| 2024-08-06 | 6298 | ワイエイシイ | 154,900 | 2% | ▼ | -1,700 | UBS AG | 1,713 | 361,500 |
| 2024-08-06 | 6302 | 住友重 | 873,000 | 1% | ▲ | 124,806 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,363 | 670,800 |
| 2024-08-06 | 6305 | 日立建機 | 1,287,908 | 1% | ▲ | 28,325 | MERRILL LYNCH INTERNATIONAL | 3,058 | 2,910,900 |
| 2024-08-06 | 6310 | 井関農 | 103,606 | 0% | ▼ | -18,200 | MERRILL LYNCH INTERNATIONAL | 944 | 106,200 |
| 2024-08-06 | 6315 | ＴＯＷＡ | 407,123 | 2% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 6,070 | 2,933,200 |
| 2024-08-06 | 6315 | ＴＯＷＡ | 251,836 | 1% | ▲ | 2,800 | J.P. MORGAN SECURITIES PLC | 6,070 | 2,933,200 |
| 2024-08-06 | 6315 | ＴＯＷＡ | 434,887 | 2% | ▼ | -109,760 | Nomura International plc | 6,070 | 2,933,200 |
| 2024-08-06 | 6324 | ハーモニック | 561,963 | 1% | ▼ | -9,708 | MERRILL LYNCH INTERNATIONAL | 3,805 | 601,500 |
| 2024-08-06 | 6327 | 北川精機 | 38,600 | 0% | ▼ | -4,600 | UBS AG | 685 | 100,800 |
| 2024-08-06 | 6337 | テセック | 31,100 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,455 | 70,600 |
| 2024-08-06 | 6338 | タカトリ | 114,800 | 2% | ▼ | -5,400 | Nomura International plc | 2,353 | 89,500 |
| 2024-08-06 | 6358 | 酒井重 | 38,190 | 1% | ▼ | -2,575 | Nomura International plc | 4,575 | 42,800 |
| 2024-08-06 | 6366 | 千代建 | 2,556,581 | 1% | ▼ | -51,500 | Barclays Capital Securities Ltd | 264 | 3,248,700 |
| 2024-08-06 | 6366 | 千代建 | 2,059,964 | 1% | ▼ | -43,900 | JPM Securities Japan Co Ltd. | 264 | 3,248,700 |
| 2024-08-06 | 6387 | サムコ | 82,422 | 1% | ▼ | -10,723 | GOLDMAN SACHS INTERNATIONAL | 3,305 | 103,900 |
| 2024-08-06 | 6418 | 日金銭 | 133,500 | 0% | ▼ | -29,400 | Diversified Select Opportunities Capital Management, LLC | 847 | 348,200 |
| 2024-08-06 | 6425 | ユニバーサル | 501,700 | 1% | ▲ | 98,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,237 | 1,039,300 |
| 2024-08-06 | 6430 | ダイコク電機 | 99,900 | 1% | ▼ | -8,700 | Diversified Select Opportunities Capital Management, LLC | 3,060 | 210,100 |
| 2024-08-06 | 6436 | アマノ | 459,140 | 1% | ▼ | -70,704 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,612 | 301,200 |
| 2024-08-06 | 6472 | ＮＴＮ | 4,523,820 | 1% | ▲ | 485,706 | Integrated Core Strategies (Asia) Pte. Ltd. | 242 | 11,287,700 |
| 2024-08-06 | 6472 | ＮＴＮ | 4,328,168 | 1% | ▼ | -362,740 | MERRILL LYNCH INTERNATIONAL | 242 | 11,287,700 |
| 2024-08-06 | 6472 | ＮＴＮ | 8,323,830 | 2% | ▼ | -1,566,900 | Nomura International plc | 242 | 11,287,700 |
| 2024-08-06 | 6521 | オキサイド | 139,200 | 1% | ▲ | 30,400 | JPM Securities Japan Co Ltd. | 1,601 | 617,900 |
| 2024-08-06 | 6522 | アスタリスク | 26,300 | 0% | ▼ | -22,800 | Barclays Capital Securities Ltd | 420 | 128,700 |
| 2024-08-06 | 6525 | コクサイエレ | 1,740,043 | 1% | ▲ | 279,976 | JPM Securities Japan Co Ltd. | 3,250 | 3,506,700 |
| 2024-08-06 | 6526 | ソシオネクス | 1,021,654 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,561 | 18,930,100 |
| 2024-08-06 | 6526 | ソシオネクス | 751,257 | 0% | ▼ | -274,520 | MERRILL LYNCH INTERNATIONAL | 2,561 | 18,930,100 |
| 2024-08-06 | 6526 | ソシオネクス | 1,132,300 | 1% | ▼ | -230,200 | UBS AG | 2,561 | 18,930,100 |
| 2024-08-06 | 6537 | ＷＡＳＨハウ | 134,900 | 2% | ▼ | -5,600 | Nomura International plc | 370 | 378,900 |
| 2024-08-06 | 6538 | キャリインデ | 115,687 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 155 | 98,500 |
| 2024-08-06 | 6552 | ゲームウィズ | 85,700 | 0% | ▼ | -15,100 | MERRILL LYNCH INTERNATIONAL | 168 | 1,049,200 |
| 2024-08-06 | 6571 | ＱＢＮＨＤ | 113,231 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 1,313 | 104,700 |
| 2024-08-06 | 6573 | アジャイル | 213,800 | 1% | ▼ | | BNP Paribas Financial Markets SNC | 80 | 978,400 |
| 2024-08-06 | 6573 | アジャイル | 1,002,000 | 4% | ▲ | 20,800 | Nomura International plc | 80 | 978,400 |
| 2024-08-06 | 6573 | アジャイル | 240,600 | 1% | ▼ | -7,000 | UBS AG | 80 | 978,400 |
| 2024-08-06 | 6584 | 三桜工 | 248,545 | 1% | ▼ | -35,600 | GOLDMAN SACHS INTERNATIONAL | 817 | 340,300 |
| 2024-08-06 | 6590 | 芝浦 | 173,422 | 1% | ▲ | 30,149 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,560 | 533,100 |
| 2024-08-06 | 6592 | マブチ | 893,896 | 1% | ▼ | -140,121 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,110 | 904,200 |
| 2024-08-06 | 6597 | ＨＰＣシス | 79,729 | 2% | ▲ | 3,300 | GOLDMAN SACHS INTERNATIONAL | 922 | 70,200 |
| 2024-08-06 | 6597 | ＨＰＣシス | 28,500 | 1% | ▼ | -3,700 | UBS AG | 922 | 70,200 |
| 2024-08-06 | 6613 | ＱＤレーザ | 400,642 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 377 | 672,300 |
| 2024-08-06 | 6613 | ＱＤレーザ | 420,600 | 1% | ▲ | 12,000 | Nomura International plc | 377 | 672,300 |
| 2024-08-06 | 6613 | ＱＤレーザ | 474,600 | 1% | ▼ | -57,600 | UBS AG | 377 | 672,300 |
| 2024-08-06 | 6619 | ＷＳＣＯＰＥ | 855,489 | 2% | ▼ | -75,500 | Barclays Capital Securities Ltd | 387 | 2,462,400 |
| 2024-08-06 | 6619 | ＷＳＣＯＰＥ | 1,205,687 | 2% | ▼ | -15,900 | JPM Securities Japan Co Ltd. | 387 | 2,462,400 |
| 2024-08-06 | 6619 | ＷＳＣＯＰＥ | 746,495 | 1% | ▼ | -93,100 | UBS AG | 387 | 2,462,400 |
| 2024-08-06 | 6627 | テラプローブ | 36,508 | 0% | ▼ | -23,600 | MERRILL LYNCH INTERNATIONAL | 3,375 | 143,800 |
| 2024-08-06 | 6630 | ヤーマン | 401,000 | 1% | ▼ | -46,600 | BNP Paribas Financial Markets SNC | 825 | 372,800 |
| 2024-08-06 | 6630 | ヤーマン | 805,812 | 1% | ▼ | -12,000 | GOLDMAN SACHS INTERNATIONAL | 825 | 372,800 |
| 2024-08-06 | 6638 | ミマキエンジ | 154,700 | 0% | ▼ | -46,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,511 | 293,900 |
| 2024-08-06 | 6659 | メディアＬ | 549,100 | 1% | ▼ | | BNP Paribas Financial Markets SNC | 125 | 4,103,200 |
| 2024-08-06 | 6666 | リバーエレ | 141,100 | 2% | ▼ | -15,100 | GOLDMAN SACHS INTERNATIONAL | 370 | 195,200 |
| 2024-08-06 | 6674 | ＧＳユアサ | 704,955 | 1% | ▲ | 140,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,351 | 1,727,400 |
| 2024-08-06 | 6677 | エスケーエレ | 66,760 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 2,720 | 222,100 |
| 2024-08-06 | 6696 | トラースＯＰ | 159,300 | 3% | ▼ | -11,400 | GOLDMAN SACHS INTERNATIONAL | 420 | 224,000 |
| 2024-08-06 | 6707 | サンケン | 231,201 | 1% | ▲ | 12,000 | Barclays Capital Securities Ltd | 6,182 | 629,000 |
| 2024-08-06 | 6707 | サンケン | 465,929 | 2% | ▼ | -27,186 | GOLDMAN SACHS INTERNATIONAL | 6,182 | 629,000 |
| 2024-08-06 | 6707 | サンケン | 191,751 | 1% | ▲ | 55,200 | JPM Securities Japan Co Ltd. | 6,182 | 629,000 |
| 2024-08-06 | 6707 | サンケン | 739,491 | 3% | ▲ | 179,875 | MERRILL LYNCH INTERNATIONAL | 6,182 | 629,000 |
| 2024-08-06 | 6731 | ピクセラ | 1,112,700 | 4% | ▼ | -36,500 | Nomura International plc | 70 | 1,245,400 |
| 2024-08-06 | 6731 | ピクセラ | 204,146 | 1% | ▼ | -93,100 | UBS AG | 70 | 1,245,400 |
| 2024-08-06 | 6740 | Ｊディスプレ | 27,753,788 | 1% | ▲ | 325,700 | MERRILL LYNCH INTERNATIONAL | 17 | 127,659,000 |
| 2024-08-06 | 6753 | シャープ | 4,536,374 | 1% | ▼ | -269,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 824 | 4,231,200 |
| 2024-08-06 | 6754 | アンリツ | 713,385 | 1% | ▲ | 46,187 | Integrated Core Strategies (Asia) Pte. Ltd. | 970 | 1,997,600 |
| 2024-08-06 | 6768 | タムラ | 832,170 | 1% | ▲ | 154,900 | GOLDMAN SACHS INTERNATIONAL | 534 | 1,332,400 |
| 2024-08-06 | 6768 | タムラ | 458,099 | 1% | ▲ | 20,980 | MERRILL LYNCH INTERNATIONAL | 534 | 1,332,400 |
| 2024-08-06 | 6769 | ザイン | 67,998 | 1% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 977 | 705,200 |
| 2024-08-06 | 6769 | ザイン | 233,971 | 2% | ▲ | 18,854 | Nomura International plc | 977 | 705,200 |
| 2024-08-06 | 6770 | アルプスアル | 3,289,560 | 2% | ▲ | 85,582 | GOLDMAN SACHS INTERNATIONAL | 1,351 | 2,916,800 |