| 2024-08-06 | 6770 | アルプスアル | 926,278 | 0% | ▼ | -285,421 | Nomura International plc | 1,351 | 2,916,800 |
| 2024-08-06 | 6775 | ＴＢグループ | 82,600 | 1% | ▼ | -10,400 | JPM Securities Japan Co Ltd. | 89 | 285,500 |
| 2024-08-06 | 6779 | 日電波 | 152,400 | 1% | ▲ | 31,700 | Barclays Capital Securities Ltd | 1,142 | 164,500 |
| 2024-08-06 | 6810 | マクセル | 225,518 | 0% | ▼ | -53,077 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,504 | 226,000 |
| 2024-08-06 | 6814 | 古野電 | 381,624 | 1% | ▼ | -44,900 | GOLDMAN SACHS INTERNATIONAL | 1,591 | 354,400 |
| 2024-08-06 | 6817 | スミダ | 190,527 | 1% | ▼ | -12,200 | GOLDMAN SACHS INTERNATIONAL | 855 | 932,000 |
| 2024-08-06 | 6817 | スミダ | 200,613 | 1% | ▲ | 23,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 855 | 932,000 |
| 2024-08-06 | 6817 | スミダ | 211,494 | 1% | ▼ | -28,880 | MERRILL LYNCH INTERNATIONAL | 855 | 932,000 |
| 2024-08-06 | 6817 | スミダ | 552,689 | 2% | ▼ | -48,327 | Nomura International plc | 855 | 932,000 |
| 2024-08-06 | 6836 | ぷらっと | 9,100 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,345 | 1,283,200 |
| 2024-08-06 | 6849 | 日本光電 | 1,059,877 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,694 | 3,233,900 |
| 2024-08-06 | 6862 | ミナトＨＤ | 92,263 | 1% | ▼ | -15,000 | GOLDMAN SACHS INTERNATIONAL | 573 | 158,500 |
| 2024-08-06 | 6862 | ミナトＨＤ | 38,500 | 0% | ▼ | -9,600 | UBS AG | 573 | 158,500 |
| 2024-08-06 | 6866 | ＨＩＯＫＩ | 110,530 | 1% | ▼ | -2,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,340 | 58,700 |
| 2024-08-06 | 6882 | 三社電機 | 77,700 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 922 | 139,300 |
| 2024-08-06 | 6882 | 三社電機 | 194,000 | 1% | ▼ | -6,473 | Nomura International plc | 922 | 139,300 |
| 2024-08-06 | 6890 | フェローテク | 621,710 | 1% | ▲ | 11,100 | GOLDMAN SACHS INTERNATIONAL | 1,904 | 1,720,900 |
| 2024-08-06 | 6890 | フェローテク | 522,063 | 1% | ▼ | -72,200 | JPM Securities Japan Co Ltd. | 1,904 | 1,720,900 |
| 2024-08-06 | 6890 | フェローテク | 829,768 | 2% | ▼ | -63,960 | MERRILL LYNCH INTERNATIONAL | 1,904 | 1,720,900 |
| 2024-08-06 | 6908 | イリソ電子 | 180,435 | 1% | ▲ | 32,459 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,229 | 1,143,800 |
| 2024-08-06 | 6920 | レーザーテク | 489,476 | 1% | ▲ | 32,700 | Barclays Capital Securities Ltd | 22,325 | 10,373,800 |
| 2024-08-06 | 6920 | レーザーテク | 454,881 | 0% | ▼ | -208,641 | GOLDMAN SACHS INTERNATIONAL | 22,325 | 10,373,800 |
| 2024-08-06 | 6920 | レーザーテク | 474,022 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 22,325 | 10,373,800 |
| 2024-08-06 | 6925 | ウシオ電 | 806,650 | 1% | ▼ | -146,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,943 | 927,500 |
| 2024-08-06 | 6951 | 日電子 | 331,844 | 1% | ▲ | 12,895 | MERRILL LYNCH INTERNATIONAL | 5,106 | 370,400 |
| 2024-08-06 | 6961 | エンプラス | 193,978 | 2% | ▼ | -6,600 | GOLDMAN SACHS INTERNATIONAL | 8,470 | 302,900 |
| 2024-08-06 | 6961 | エンプラス | 104,650 | 1% | ▲ | 12,700 | JPM Securities Japan Co Ltd. | 8,470 | 302,900 |
| 2024-08-06 | 6961 | エンプラス | 68,155 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 8,470 | 302,900 |
| 2024-08-06 | 6962 | 大真空 | 339,349 | 1% | ▼ | -115,987 | Nomura International plc | 565 | 896,600 |
| 2024-08-06 | 6963 | ローム | 2,578,254 | 1% | ▲ | 496,479 | Barclays Capital Securities Ltd | 1,673 | 14,768,900 |
| 2024-08-06 | 6963 | ローム | 3,130,278 | 1% | ▲ | 912,741 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,673 | 14,768,900 |
| 2024-08-06 | 6963 | ローム | 1,900,033 | 0% | ▼ | -191,672 | Nomura International plc | 1,673 | 14,768,900 |
| 2024-08-06 | 6966 | 三井ハイテク | 1,187,600 | 1% | ▲ | 12,000 | Barclays Capital Securities Ltd | 952 | 2,344,200 |
| 2024-08-06 | 6966 | 三井ハイテク | 1,786,985 | 1% | ▲ | 13,600 | GOLDMAN SACHS INTERNATIONAL | 952 | 2,344,200 |
| 2024-08-06 | 6966 | 三井ハイテク | 1,484,860 | 1% | ▼ | -165,700 | JPM Securities Japan Co Ltd. | 952 | 2,344,200 |
| 2024-08-06 | 6966 | 三井ハイテク | 1,898,050 | 1% | ▼ | -66,560 | MERRILL LYNCH INTERNATIONAL | 952 | 2,344,200 |
| 2024-08-06 | 6976 | 太陽誘電 | 2,396,990 | 2% | ▼ | -133,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,753 | 4,885,600 |
| 2024-08-06 | 6976 | 太陽誘電 | 1,116,652 | 1% | ▼ | -162,770 | Nomura International plc | 3,753 | 4,885,600 |
| 2024-08-06 | 6993 | 大黒屋 | 1,775,300 | 1% | ▼ | -119,700 | UBS AG | 36 | 15,885,300 |
| 2024-08-06 | 6997 | 日ケミコン | 136,005 | 1% | ▲ | 11,600 | GOLDMAN SACHS INTERNATIONAL | 1,203 | 375,600 |
| 2024-08-06 | 6999 | ＫＯＡ | 152,814 | 0% | ▼ | -65,220 | MERRILL LYNCH INTERNATIONAL | 1,119 | 548,400 |
| 2024-08-06 | 7003 | 三井Ｅ＆Ｓ | 914,021 | 1% | ▼ | -618,300 | GOLDMAN SACHS INTERNATIONAL | 993 | 12,901,300 |
| 2024-08-06 | 7003 | 三井Ｅ＆Ｓ | 849,400 | 1% | ▲ | 99,400 | Jefferies International Limited | 993 | 12,901,300 |
| 2024-08-06 | 7003 | 三井Ｅ＆Ｓ | 1,671,920 | 2% | ▲ | 122,900 | JPM Securities Japan Co Ltd. | 993 | 12,901,300 |
| 2024-08-06 | 7004 | 日立造 | 1,029,856 | 1% | ▲ | 34,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 858 | 2,691,700 |
| 2024-08-06 | 7012 | 川重 | 1,629,228 | 1% | ▲ | 249,576 | GOLDMAN SACHS INTERNATIONAL | 3,850 | 13,901,200 |
| 2024-08-06 | 7012 | 川重 | 922,529 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,850 | 13,901,200 |
| 2024-08-06 | 7014 | 名村造 | 1,081,829 | 2% | ▼ | -109,200 | Barclays Capital Securities Ltd | 1,323 | 12,422,700 |
| 2024-08-06 | 7014 | 名村造 | 1,484,754 | 2% | ▲ | 89,000 | BNP Paribas Financial Markets SNC | 1,323 | 12,422,700 |
| 2024-08-06 | 7014 | 名村造 | 1,140,658 | 2% | ▼ | -143,900 | GOLDMAN SACHS INTERNATIONAL | 1,323 | 12,422,700 |
| 2024-08-06 | 7014 | 名村造 | 748,081 | 1% | ▲ | 83,700 | JPM Securities Japan Co Ltd. | 1,323 | 12,422,700 |
| 2024-08-06 | 7014 | 名村造 | 1,401,640 | 2% | ▲ | 95,400 | MERRILL LYNCH INTERNATIONAL | 1,323 | 12,422,700 |
| 2024-08-06 | 7018 | 内海造 | 21,097 | 1% | ▼ | -5,500 | Barclays Capital Securities Ltd | 3,000 | 109,400 |
| 2024-08-06 | 7018 | 内海造 | 12,500 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 3,000 | 109,400 |
| 2024-08-06 | 7022 | サノヤスＨＤ | 232,758 | 1% | ▼ | -34,400 | Barclays Capital Securities Ltd | 157 | 473,800 |
| 2024-08-06 | 7022 | サノヤスＨＤ | 140,745 | 0% | ▼ | -32,600 | JPM Securities Japan Co Ltd. | 157 | 473,800 |
| 2024-08-06 | 7038 | フロンティＭ | 68,107 | 1% | ▼ | -11,700 | JPM Securities Japan Co Ltd. | 928 | 135,200 |
| 2024-08-06 | 7048 | ベルトラ | 556,143 | 2% | ▲ | 23,701 | Nomura International plc | 359 | 576,000 |
| 2024-08-06 | 7048 | ベルトラ | 170,900 | 0% | ▼ | -33,300 | UBS AG | 359 | 576,000 |
| 2024-08-06 | 7061 | 日本ホスピス | 179,108 | 2% | ▼ | -21,500 | GOLDMAN SACHS INTERNATIONAL | 1,092 | 481,200 |
| 2024-08-06 | 7063 | バードマン | 33,500 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 840 | 82,700 |
| 2024-08-06 | 7063 | バードマン | 97,800 | 1% | ▼ | -5,600 | JPM Securities Japan Co Ltd. | 840 | 82,700 |
| 2024-08-06 | 7063 | バードマン | 124,200 | 2% | ▲ | 4,600 | UBS AG | 840 | 82,700 |
| 2024-08-06 | 7064 | ハウテレ | 13,500 | 1% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 2,022 | 6,000 |
| 2024-08-06 | 7066 | ピアズ | 49,500 | 0% | ▼ | -24,300 | UBS AG | 715 | 228,300 |
| 2024-08-06 | 7071 | アンビスＨＤ | 1,208,281 | 1% | ▲ | 73,600 | JPM Securities Japan Co Ltd. | 2,315 | 1,234,700 |
| 2024-08-06 | 7094 | ネクストーン | 147,980 | 1% | ▲ | 22,423 | Nomura International plc | 1,174 | 290,400 |
| 2024-08-06 | 7095 | マクビープラ | 96,764 | 1% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 2,427 | 539,300 |
| 2024-08-06 | 7111 | ＩＮＥＳＴ | 0 | 0% | ▼ | -548,500 | UBS AG | 52 | 3,243,100 |
| 2024-08-06 | 7130 | ヤマエＧＨＤ | 132,400 | 0% | ▼ | -31,100 | Barclays Capital Securities Ltd | 1,937 | 221,900 |
| 2024-08-06 | 7130 | ヤマエＧＨＤ | 140,865 | 1% | ▼ | -13,780 | MERRILL LYNCH INTERNATIONAL | 1,937 | 221,900 |
| 2024-08-06 | 7138 | ＴＯＲＩＣＯ | 16,100 | 1% | ▼ | -3,000 | UBS AG | 861 | 27,200 |
| 2024-08-06 | 7196 | Ｃａｓａ | 53,000 | 0% | ▼ | -5,300 | UBS AG | 808 | 86,100 |
| 2024-08-06 | 7201 | 日産自 | 36,523,590 | 1% | ▲ | 165,675 | MERRILL LYNCH INTERNATIONAL | 412 | 52,458,800 |
| 2024-08-06 | 7211 | 三菱自 | 11,958,099 | 1% | ▼ | -1,260,350 | MERRILL LYNCH INTERNATIONAL | 375 | 25,080,300 |
| 2024-08-06 | 7214 | ＧＭＢ | 59,090 | 1% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 1,043 | 143,200 |
| 2024-08-06 | 7214 | ＧＭＢ | 16,200 | 0% | ▼ | -15,000 | UBS AG | 1,043 | 143,200 |
| 2024-08-06 | 7238 | ブレーキ | 813,900 | 1% | ▼ | -52,100 | Nomura International plc | 132 | 1,435,100 |
| 2024-08-06 | 7242 | カヤバ | 174,701 | 1% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 4,715 | 123,800 |
| 2024-08-06 | 7256 | 河西工 | 241,912 | 1% | ▲ | 8,334 | Integrated Core Strategies (Asia) Pte. Ltd. | 165 | 711,800 |
| 2024-08-06 | 7261 | マツダ | 5,114,272 | 1% | ▲ | 432,196 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,148 | 12,669,700 |
| 2024-08-06 | 7271 | 安永 | 90,012 | 1% | ▼ | -1,562 | Nomura International plc | 468 | 19,900 |
| 2024-08-06 | 7276 | 小糸製 | 1,537,518 | 0% | ▼ | -305,961 | GOLDMAN SACHS INTERNATIONAL | 2,009 | 3,116,600 |
| 2024-08-06 | 7342 | ウェルスナビ | 531,200 | 1% | ▼ | -55,000 | UBS AG | 1,097 | 1,916,300 |
| 2024-08-06 | 7352 | ＴＷＯＳＴ | 848,900 | 2% | ▼ | -58,100 | Nomura Asset Management Singapore Limited | 602 | 3,054,800 |
| 2024-08-06 | 7354 | Ｄｍミックス | 456,443 | 1% | ▼ | -23,971 | Nomura International plc | 180 | 656,100 |
| 2024-08-06 | 7359 | 東京通信Ｇ | 46,900 | 0% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 347 | 215,500 |
| 2024-08-06 | 7359 | 東京通信Ｇ | 129,400 | 1% | ▼ | -9,400 | UBS AG | 347 | 215,500 |
| 2024-08-06 | 7366 | りたりこ | 394,694 | 1% | ▲ | 4,300 | GOLDMAN SACHS INTERNATIONAL | 984 | 458,400 |
| 2024-08-06 | 7388 | ＦＰパートナ | 131,050 | 1% | ▼ | -23,200 | Barclays Capital Securities Ltd | 2,663 | 657,800 |
| 2024-08-06 | 7388 | ＦＰパートナ | 304,600 | 1% | ▼ | -43,700 | GOLDMAN SACHS INTERNATIONAL | 2,663 | 657,800 |
| 2024-08-06 | 7389 | あいちＦＧ | 483,078 | 1% | ▼ | -10,171 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,361 | 202,100 |
| 2024-08-06 | 7420 | 佐鳥電機 | 88,186 | 0% | ▼ | -11,400 | GOLDMAN SACHS INTERNATIONAL | 1,782 | 95,300 |
| 2024-08-06 | 7426 | 山大 | 4,700 | 0% | ▼ | -4,200 | Barclays Capital Securities Ltd | 1,170 | 30,700 |
| 2024-08-06 | 7426 | 山大 | 21,000 | 2% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 1,170 | 30,700 |
| 2024-08-06 | 7427 | エコーＴＤ | 56,034 | 1% | ▲ | 1,503 | Nomura International plc | 841 | 88,200 |
| 2024-08-06 | 7480 | スズデン | 66,311 | 0% | ▼ | -20,800 | JPM Securities Japan Co Ltd. | 1,814 | 54,200 |
| 2024-08-06 | 7494 | コナカ | 261,776 | 1% | ▼ | -45,500 | UBS AG | 241 | 248,500 |
| 2024-08-06 | 7524 | マルシェ | 52,091 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 196 | 65,800 |
| 2024-08-06 | 7527 | システムソフ | 1,094,157 | 1% | ▼ | -339,600 | MERRILL LYNCH INTERNATIONAL | 59 | 2,052,400 |