| 2024-08-06 | 7601 | ポプラ | 92,200 | 1% | ▼ | -19,800 | UBS AG | 189 | 303,300 |
| 2024-08-06 | 7610 | テイツー | 277,098 | 0% | ▼ | -70,500 | Barclays Capital Securities Ltd | 86 | 2,163,400 |
| 2024-08-06 | 7610 | テイツー | 405,100 | 1% | ▼ | -117,400 | UBS AG | 86 | 2,163,400 |
| 2024-08-06 | 7616 | コロワイド | 435,741 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,980 | 519,800 |
| 2024-08-06 | 7692 | Ｅインフィニ | 1,091,300 | 1% | ▼ | -31,900 | GOLDMAN SACHS INTERNATIONAL | 81 | 4,022,700 |
| 2024-08-06 | 7692 | Ｅインフィニ | 1,571,000 | 1% | ▼ | -147,300 | JPM Securities Japan Co Ltd. | 81 | 4,022,700 |
| 2024-08-06 | 7707 | ＰＳＳ | 230,200 | 1% | ▼ | | 個人 | 188 | 391,100 |
| 2024-08-06 | 7735 | スクリン | 528,519 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 10,215 | 4,382,200 |
| 2024-08-06 | 7740 | タムロン | 242,807 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,500 | 207,000 |
| 2024-08-06 | 7745 | Ａ＆Ｄホロン | 217,760 | 1% | ▲ | 42,033 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,917 | 652,000 |
| 2024-08-06 | 7776 | セルシード | 27,843 | 0% | ▼ | -146,600 | Barclays Capital Securities Ltd | 546 | 3,819,500 |
| 2024-08-06 | 7776 | セルシード | 205,200 | 1% | ▼ | -75,900 | BNP Paribas Financial Markets SNC | 546 | 3,819,500 |
| 2024-08-06 | 7776 | セルシード | 517,211 | 1% | ▼ | -10,800 | GOLDMAN SACHS INTERNATIONAL | 546 | 3,819,500 |
| 2024-08-06 | 7776 | セルシード | 104,500 | 0% | ▼ | -276,400 | UBS AG | 546 | 3,819,500 |
| 2024-08-06 | 7777 | ３ＤＭ | 2,439,537 | 3% | ▲ | 36,700 | MERRILL LYNCH INTERNATIONAL | 125 | 2,119,000 |
| 2024-08-06 | 7780 | メニコン | 613,432 | 1% | ▲ | 68,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,283 | 655,900 |
| 2024-08-06 | 7794 | ＥＤＰ | 45,541 | 0% | ▼ | -20,800 | GOLDMAN SACHS INTERNATIONAL | 752 | 301,600 |
| 2024-08-06 | 7794 | ＥＤＰ | 190,680 | 1% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 752 | 301,600 |
| 2024-08-06 | 7817 | パラベッド | 382,656 | 1% | ▲ | 26,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,455 | 311,900 |
| 2024-08-06 | 7818 | トランザク | 299,520 | 1% | ▲ | 13,300 | GOLDMAN SACHS INTERNATIONAL | 1,891 | 298,300 |
| 2024-08-06 | 7839 | ＳＨＯＥＩ | 609,100 | 1% | ▲ | 46,000 | Barclays Capital Securities Ltd | 2,154 | 395,600 |
| 2024-08-06 | 7859 | アルメディオ | 121,200 | 1% | ▼ | -65,500 | GOLDMAN SACHS INTERNATIONAL | 371 | 2,413,000 |
| 2024-08-06 | 7859 | アルメディオ | 306,300 | 1% | ▼ | -121,200 | JPM Securities Japan Co Ltd. | 371 | 2,413,000 |
| 2024-08-06 | 7859 | アルメディオ | 346,500 | 2% | ▲ | 42,500 | Nomura International plc | 371 | 2,413,000 |
| 2024-08-06 | 7901 | マツモト | 24,700 | 2% | ▼ | -1,000 | Nomura International plc | 837 | 32,700 |
| 2024-08-06 | 8008 | ４℃ホールデ | 128,261 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,869 | 154,700 |
| 2024-08-06 | 8011 | 三陽商 | 105,125 | 1% | ▼ | -11,400 | GOLDMAN SACHS INTERNATIONAL | 2,228 | 209,000 |
| 2024-08-06 | 8051 | 山善 | 4,257,516 | 4% | ▲ | 145,029 | Nomura International plc | 1,465 | 735,500 |
| 2024-08-06 | 8078 | 阪和興 | 302,256 | 1% | ▲ | 38,942 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,850 | 253,800 |
| 2024-08-06 | 8086 | ニプロ | 3,234,675 | 2% | ▼ | -89,500 | Nomura International plc | 1,210 | 1,014,700 |
| 2024-08-06 | 8129 | 東邦ＨＤ | 3,380,486 | 4% | ▲ | 707,715 | Nomura International plc | 4,286 | 1,969,200 |
| 2024-08-06 | 8233 | 高島屋 | 3,933,349 | 2% | ▲ | 155,938 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,279 | 3,662,700 |
| 2024-08-06 | 8233 | 高島屋 | 968,998 | 1% | ▼ | -75,256 | Nomura International plc | 2,279 | 3,662,700 |
| 2024-08-06 | 8282 | ケーズＨＤ | 1,142,613 | 1% | ▲ | 3,900 | GOLDMAN SACHS INTERNATIONAL | 1,534 | 1,630,200 |
| 2024-08-06 | 8304 | あおぞら銀 | 1,072,547 | 1% | ▼ | | BNP Paribas Financial Markets SNC | 2,230 | 3,721,800 |
| 2024-08-06 | 8304 | あおぞら銀 | 2,437,492 | 2% | ▼ | -420,737 | GOLDMAN SACHS INTERNATIONAL | 2,230 | 3,721,800 |
| 2024-08-06 | 8304 | あおぞら銀 | 1,576,080 | 1% | ▲ | 70,154 | JPM Securities Japan Co Ltd. | 2,230 | 3,721,800 |
| 2024-08-06 | 8304 | あおぞら銀 | 3,707,798 | 3% | ▼ | -61,275 | MERRILL LYNCH INTERNATIONAL | 2,230 | 3,721,800 |
| 2024-08-06 | 8304 | あおぞら銀 | 736,363 | 1% | ▼ | -198,212 | UBS AG | 2,230 | 3,721,800 |
| 2024-08-06 | 8338 | 筑波銀 | 378,959 | 0% | ▼ | -88,800 | Barclays Capital Securities Ltd | 253 | 1,479,800 |
| 2024-08-06 | 8410 | セブン銀 | 6,347,863 | 1% | ▼ | -747,900 | GOLDMAN SACHS INTERNATIONAL | 254 | 9,300,600 |
| 2024-08-06 | 8473 | ＳＢＩ | 2,153,900 | 1% | ▼ | -144,800 | MERRILL LYNCH INTERNATIONAL | 3,158 | 4,216,600 |
| 2024-08-06 | 8508 | Ｊトラスト | 690,299 | 1% | ▲ | | Barclays Capital Securities Ltd | 325 | 2,140,100 |
| 2024-08-06 | 8562 | 福島銀 | 126,506 | 0% | ▼ | -16,700 | UBS AG | 230 | 885,000 |
| 2024-08-06 | 8585 | オリコ | 940,739 | 1% | ▲ | | Barclays Capital Securities Ltd | 931 | 874,200 |
| 2024-08-06 | 8595 | ジャフコＧ | 474,071 | 1% | ▼ | -112,527 | Nomura International plc | 1,743 | 818,800 |
| 2024-08-06 | 8601 | 大和 | 9,507,940 | 1% | ▲ | 105,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 921 | 12,692,200 |
| 2024-08-06 | 8616 | 東海東京 | 2,456,340 | 1% | ▲ | 128,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 478 | 1,715,700 |
| 2024-08-06 | 8628 | 松井 | 1,586,265 | 1% | ▲ | 112,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 757 | 1,263,400 |
| 2024-08-06 | 8746 | ＵＮＢＡＮＫ | 259,300 | 1% | ▼ | -18,700 | GOLDMAN SACHS INTERNATIONAL | 105 | 907,700 |
| 2024-08-06 | 8746 | ＵＮＢＡＮＫ | 250,600 | 1% | ▼ | -23,300 | JPM Securities Japan Co Ltd. | 105 | 907,700 |
| 2024-08-06 | 8869 | 明和地所 | 101,896 | 0% | ▼ | -15,900 | JPM Securities Japan Co Ltd. | 882 | 153,400 |
| 2024-08-06 | 8887 | クミカ | 59,200 | 1% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 408 | 112,600 |
| 2024-08-06 | 8904 | アバンティア | 87,203 | 1% | ▼ | -16,600 | UBS AG | 810 | 59,600 |
| 2024-08-06 | 8923 | トーセイ | 356,202 | 1% | ▼ | -78,800 | GOLDMAN SACHS INTERNATIONAL | 2,063 | 204,600 |
| 2024-08-06 | 8938 | グロームＨＤ | 62,700 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 623 | 75,600 |
| 2024-08-06 | 9041 | 近鉄ＧＨＤ | 953,010 | 0% | ▼ | -3,815 | Nomura International plc | 3,244 | 1,162,000 |
| 2024-08-06 | 9048 | 名鉄 | 1,000,183 | 1% | ▼ | -168,710 | MERRILL LYNCH INTERNATIONAL | 1,707 | 1,319,000 |
| 2024-08-06 | 9064 | ヤマトＨＤ | 4,302,123 | 1% | ▼ | -68,360 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,564 | 3,583,200 |
| 2024-08-06 | 9101 | 郵船 | 7,480,326 | 2% | ▲ | 539,050 | GOLDMAN SACHS INTERNATIONAL | 4,535 | 10,946,200 |
| 2024-08-06 | 9107 | 川崎汽 | 8,059,948 | 1% | ▲ | 384,042 | GOLDMAN SACHS INTERNATIONAL | 1,975 | 26,641,300 |
| 2024-08-06 | 9164 | トライト | 1,101,800 | 1% | ▲ | 77,600 | Nomura International plc | 382 | 1,070,500 |
| 2024-08-06 | 9201 | ＪＡＬ | 2,859,037 | 1% | ▼ | -542,690 | MERRILL LYNCH INTERNATIONAL | 2,286 | 5,920,800 |
| 2024-08-06 | 9202 | ＡＮＡＨＤ | 7,779,639 | 2% | ▲ | 170,522 | Nomura International plc | 2,758 | 4,963,300 |
| 2024-08-06 | 9211 | エフ・コード | 58,000 | 0% | ▼ | -4,500 | JPM Securities Japan Co Ltd. | 908 | 343,500 |
| 2024-08-06 | 9214 | ＲＩ | 15,600 | 1% | ▼ | -4,000 | JPM Securities Japan Co Ltd. | 1,295 | 24,600 |
| 2024-08-06 | 9214 | ＲＩ | 11,600 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,295 | 24,600 |
| 2024-08-06 | 9214 | ＲＩ | 9,800 | 1% | ▼ | -300 | UBS AG | 1,295 | 24,600 |
| 2024-08-06 | 9218 | ＭＨＴ | 54,600 | 1% | ▲ | 4,800 | JPM Securities Japan Co Ltd. | 783 | 90,000 |
| 2024-08-06 | 9227 | マイクロ波 | 103,130 | 1% | ▼ | -11,000 | Barclays Capital Securities Ltd | 880 | 348,600 |
| 2024-08-06 | 9227 | マイクロ波 | 160,700 | 1% | ▼ | -27,100 | GOLDMAN SACHS INTERNATIONAL | 880 | 348,600 |
| 2024-08-06 | 9227 | マイクロ波 | 145,500 | 1% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 880 | 348,600 |
| 2024-08-06 | 9227 | マイクロ波 | 202,900 | 1% | ▼ | -16,100 | UBS AG | 880 | 348,600 |
| 2024-08-06 | 9229 | サンウェルズ | 219,395 | 1% | ▲ | 42,700 | GOLDMAN SACHS INTERNATIONAL | 2,110 | 720,000 |
| 2024-08-06 | 9236 | ジャパンＭＡ | 16,500 | 1% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 1,308 | 21,000 |
| 2024-08-06 | 9236 | ジャパンＭＡ | 12,300 | 1% | ▲ | 300 | Nomura International plc | 1,308 | 21,000 |
| 2024-08-06 | 9268 | オプティマス | 263,900 | 0% | ▼ | -161,300 | UBS AG | 447 | 1,452,600 |
| 2024-08-06 | 9270 | バリュエンス | 70,704 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 785 | 168,200 |
| 2024-08-06 | 9278 | ブックオフＧ | 305,052 | 1% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 1,274 | 143,600 |
| 2024-08-06 | 9279 | ギフトＨＤ | 103,520 | 1% | ▼ | -26,300 | JPM Securities Japan Co Ltd. | 2,340 | 318,900 |
| 2024-08-06 | 9301 | 三菱倉 | 486,841 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 4,418 | 512,600 |
| 2024-08-06 | 9330 | 揚羽 | 10,000 | 1% | ▼ | -2,500 | UBS AG | 746 | 22,000 |
| 2024-08-06 | 9331 | キャスター | 17,500 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 809 | 28,200 |
| 2024-08-06 | 9338 | インフォＲ | 47,886 | 1% | ▼ | -14,000 | Barclays Capital Securities Ltd | 2,770 | 360,300 |
| 2024-08-06 | 9338 | インフォＲ | 47,300 | 0% | ▼ | -16,800 | GOLDMAN SACHS INTERNATIONAL | 2,770 | 360,300 |
| 2024-08-06 | 9343 | アイビス | 14,400 | 0% | ▼ | -7,200 | UBS AG | 2,621 | 110,000 |
| 2024-08-06 | 9348 | アイスペース | 728,810 | 1% | ▼ | -79,200 | GOLDMAN SACHS INTERNATIONAL | 486 | 1,860,400 |
| 2024-08-06 | 9424 | 日本通信 | 1,002,540 | 1% | ▲ | 21,171 | Integrated Core Strategies (Asia) Pte. Ltd. | 162 | 3,974,300 |
| 2024-08-06 | 9424 | 日本通信 | 2,281,704 | 1% | ▼ | -175,900 | JPM Securities Japan Co Ltd. | 162 | 3,974,300 |
| 2024-08-06 | 9424 | 日本通信 | 1,082,328 | 1% | ▼ | -426,469 | Nomura International plc | 162 | 3,974,300 |
| 2024-08-06 | 9425 | ＲｅＹｕｕ | 73,500 | 1% | ▼ | -4,700 | Nomura International plc | 285 | 509,100 |
| 2024-08-06 | 9450 | ファイバーＧ | 141,300 | 1% | ▼ | -4,100 | Diversified Select Opportunities Capital Management, LLC | 1,093 | 129,100 |
| 2024-08-06 | 9501 | 東電ＨＤ | 19,609,505 | 1% | ▲ | 1,890,817 | JPM Securities Japan Co Ltd. | 610 | 51,426,000 |
| 2024-08-06 | 9505 | 北陸電 | 3,680,585 | 2% | ▼ | -131,600 | GOLDMAN SACHS INTERNATIONAL | 923 | 1,347,300 |
| 2024-08-06 | 9508 | 九州電 | 2,561,443 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,434 | 3,783,600 |
| 2024-08-06 | 9509 | 北海電 | 3,418,046 | 2% | ▼ | -217,300 | GOLDMAN SACHS INTERNATIONAL | 974 | 9,648,900 |
| 2024-08-06 | 9509 | 北海電 | 1,097,541 | 1% | ▼ | -184,700 | MERRILL LYNCH INTERNATIONAL | 974 | 9,648,900 |
| 2024-08-06 | 9519 | レノバ | 1,289,190 | 1% | ▲ | 17,229 | GOLDMAN SACHS INTERNATIONAL | 745 | 737,000 |
| 2024-08-06 | 9519 | レノバ | 439,510 | 0% | ▼ | -88,447 | Nomura International plc | 745 | 737,000 |
| 2024-08-06 | 9522 | ＲＪ | 189,700 | 1% | ▼ | -39,300 | Jefferies International Limited | 531 | 367,900 |