| 2024-08-16 | 7014 | 名村造 | 313,874 | 0% | ▼ | -43,400 | UBS AG | 1,760 | 11,292,400 |
| 2024-08-16 | 7034 | プロレド | 123,222 | 1% | ▲ | 200 | GOLDMAN SACHS INTERNATIONAL | 533 | 49,200 |
| 2024-08-16 | 7047 | ポート | 71,251 | 1% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 2,188 | 553,100 |
| 2024-08-16 | 7048 | ベルトラ | 516,565 | 1% | ▼ | -102,647 | Nomura International plc | 370 | 436,900 |
| 2024-08-16 | 7061 | 日本ホスピス | 172,408 | 2% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 1,349 | 101,400 |
| 2024-08-16 | 7065 | ｕｐｒ | 62,200 | 1% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 1,186 | 11,800 |
| 2024-08-16 | 7066 | ピアズ | 55,300 | 1% | ▼ | -7,900 | UBS AG | 795 | 85,700 |
| 2024-08-16 | 7078 | ＩＮＣ | 57,100 | 1% | ▼ | -19,100 | UBS AG | 521 | 18,900 |
| 2024-08-16 | 7094 | ネクストーン | 70,796 | 1% | ▲ | 10,756 | Nomura International plc | 1,610 | 290,800 |
| 2024-08-16 | 7138 | ＴＯＲＩＣＯ | 6,800 | 0% | ▼ | -2,300 | UBS AG | 1,013 | 16,000 |
| 2024-08-16 | 7157 | ライフネット | 797,626 | 1% | ▼ | -8,400 | GOLDMAN SACHS INTERNATIONAL | 1,605 | 147,800 |
| 2024-08-16 | 7163 | 住信ＳＢＩ銀 | 955,230 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,980 | 4,200,400 |
| 2024-08-16 | 7180 | 九州ＦＧ | 2,805,758 | 1% | ▲ | 366,227 | Integrated Core Strategies (Asia) Pte. Ltd. | 816 | 2,590,300 |
| 2024-08-16 | 7201 | 日産自 | 26,119,684 | 1% | ▼ | -2,928,275 | GOLDMAN SACHS INTERNATIONAL | 443 | 29,456,200 |
| 2024-08-16 | 7201 | 日産自 | 36,599,084 | 1% | ▼ | -231,900 | MERRILL LYNCH INTERNATIONAL | 443 | 29,456,200 |
| 2024-08-16 | 7211 | 三菱自 | 10,242,743 | 1% | ▼ | -255,700 | MERRILL LYNCH INTERNATIONAL | 410 | 12,606,800 |
| 2024-08-16 | 7214 | ＧＭＢ | 44,490 | 1% | ▼ | -13,800 | GOLDMAN SACHS INTERNATIONAL | 1,210 | 162,200 |
| 2024-08-16 | 7261 | マツダ | 2,721,775 | 0% | ▼ | -851,371 | Citigroup Global Markets Limited | 1,251 | 8,877,400 |
| 2024-08-16 | 7276 | 小糸製 | 3,714,137 | 1% | ▲ | 167,042 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,043 | 1,777,700 |
| 2024-08-16 | 7278 | エクセディ | 259,535 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,050 | 194,300 |
| 2024-08-16 | 7342 | ウェルスナビ | 866,800 | 1% | ▼ | -49,800 | Jefferies International Limited | 1,220 | 1,158,200 |
| 2024-08-16 | 7342 | ウェルスナビ | 424,800 | 1% | ▲ | 35,100 | UBS AG | 1,220 | 1,158,200 |
| 2024-08-16 | 7366 | りたりこ | 416,354 | 1% | ▲ | 31,700 | GOLDMAN SACHS INTERNATIONAL | 1,115 | 229,400 |
| 2024-08-16 | 7375 | リファバスＧ | 57,400 | 2% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 733 | 19,800 |
| 2024-08-16 | 7383 | ネットプロ | 862,055 | 1% | ▼ | -103,379 | Integrated Core Strategies (Asia) Pte. Ltd. | 263 | 9,641,600 |
| 2024-08-16 | 7388 | ＦＰパートナ | 215,209 | 1% | ▲ | 6,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,841 | 553,100 |
| 2024-08-16 | 7408 | ジャムコ | 197,075 | 1% | ▲ | 34,200 | GOLDMAN SACHS INTERNATIONAL | 1,322 | 148,600 |
| 2024-08-16 | 7426 | 山大 | 11,700 | 1% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 1,326 | 13,300 |
| 2024-08-16 | 7453 | 良品計画 | 2,070,123 | 1% | ▲ | 325,360 | Citigroup Global Markets Limited | 2,647 | 3,379,700 |
| 2024-08-16 | 7581 | サイゼリヤ | 540,100 | 1% | ▲ | 139,700 | Citigroup Global Markets Limited | 5,010 | 691,000 |
| 2024-08-16 | 7610 | テイツー | 411,200 | 1% | ▼ | -11,800 | GOLDMAN SACHS INTERNATIONAL | 102 | 640,600 |
| 2024-08-16 | 7616 | コロワイド | 677,731 | 1% | ▼ | -93,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,005 | 277,500 |
| 2024-08-16 | 7685 | バイセル | 70,100 | 0% | ▼ | -3,900 | Nomura International plc | 5,150 | 327,100 |
| 2024-08-16 | 7707 | ＰＳＳ | 163,300 | 1% | ▼ | -14,400 | Barclays Capital Securities Ltd | 299 | 38,882,500 |
| 2024-08-16 | 7707 | ＰＳＳ | 220,971 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 299 | 38,882,500 |
| 2024-08-16 | 7707 | ＰＳＳ | 206,600 | 1% | ▲ | 28,000 | Nomura International plc | 299 | 38,882,500 |
| 2024-08-16 | 7707 | ＰＳＳ | 214,200 | 1% | ▲ | | UBS AG | 299 | 38,882,500 |
| 2024-08-16 | 7717 | Ｖテク | 100,933 | 1% | ▲ | 359 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,908 | 298,100 |
| 2024-08-16 | 7731 | ニコン | 1,741,169 | 0% | ▼ | -120,200 | MERRILL LYNCH INTERNATIONAL | 1,564 | 2,540,700 |
| 2024-08-16 | 7776 | セルシード | 275,843 | 1% | ▲ | 96,900 | Barclays Capital Securities Ltd | 571 | 3,460,600 |
| 2024-08-16 | 7776 | セルシード | 1,627,800 | 5% | ▲ | 192,000 | Nomura International plc | 571 | 3,460,600 |
| 2024-08-16 | 7777 | ３ＤＭ | 2,387,337 | 3% | ▼ | -27,900 | MERRILL LYNCH INTERNATIONAL | 137 | 645,700 |
| 2024-08-16 | 7779 | サイバダイン | 2,475,675 | 2% | ▲ | 12,100 | GOLDMAN SACHS INTERNATIONAL | 205 | 726,300 |
| 2024-08-16 | 7794 | ＥＤＰ | 156,380 | 1% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 930 | 74,800 |
| 2024-08-16 | 7839 | ＳＨＯＥＩ | 421,324 | 1% | ▼ | -57,800 | GOLDMAN SACHS INTERNATIONAL | 2,219 | 123,800 |
| 2024-08-16 | 7859 | アルメディオ | 353,100 | 2% | ▲ | 22,000 | Nomura International plc | 391 | 1,392,100 |
| 2024-08-16 | 7859 | アルメディオ | 116,400 | 1% | ▲ | | UBS AG | 391 | 1,392,100 |
| 2024-08-16 | 7956 | ピジョン | 835,300 | 1% | ▼ | -145,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,540 | 2,541,600 |
| 2024-08-16 | 7991 | マミヤＯＰ | 60,500 | 1% | ▼ | -2,700 | UBS AG | 1,300 | 60,400 |
| 2024-08-16 | 8011 | 三陽商 | 57,925 | 0% | ▼ | -15,200 | GOLDMAN SACHS INTERNATIONAL | 2,393 | 100,400 |
| 2024-08-16 | 8051 | 山善 | 4,372,383 | 5% | ▼ | -40,194 | Nomura International plc | 1,438 | 247,800 |
| 2024-08-16 | 8129 | 東邦ＨＤ | 3,746,881 | 5% | ▲ | 6,500 | Nomura International plc | 4,600 | 390,600 |
| 2024-08-16 | 8142 | トーホー | 77,400 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,877 | 43,400 |
| 2024-08-16 | 8233 | 高島屋 | 998,859 | 1% | ▲ | 25,918 | Pacific Alliance Group Ltd. | 2,367 | 2,515,100 |
| 2024-08-16 | 8233 | 高島屋 | 1,509,759 | 1% | ▲ | 235,600 | UBS AG | 2,367 | 2,515,100 |
| 2024-08-16 | 8304 | あおぞら銀 | 2,080,743 | 1% | ▼ | -147,500 | GOLDMAN SACHS INTERNATIONAL | 2,451 | 1,108,400 |
| 2024-08-16 | 8358 | スルガ銀 | 987,373 | 1% | ▲ | 60,932 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,164 | 966,000 |
| 2024-08-16 | 8358 | スルガ銀 | 1,070,940 | 1% | ▼ | -23,595 | MERRILL LYNCH INTERNATIONAL | 1,164 | 966,000 |
| 2024-08-16 | 8410 | セブン銀 | 7,521,002 | 1% | ▼ | -92,880 | MERRILL LYNCH INTERNATIONAL | 267 | 4,402,900 |
| 2024-08-16 | 8600 | トモニＨＤ | 967,786 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 404 | 799,900 |
| 2024-08-16 | 8616 | 東海東京 | 2,295,540 | 1% | ▼ | -160,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 545 | 826,900 |
| 2024-08-16 | 8628 | 松井 | 1,298,406 | 1% | ▲ | 17,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 796 | 620,600 |
| 2024-08-16 | 8905 | イオンモール | 1,345,457 | 1% | ▼ | -88,578 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,998 | 667,900 |
| 2024-08-16 | 8912 | エリアクエス | 98,500 | 1% | ▲ | | UBS AG | 159 | 2,356,900 |
| 2024-08-16 | 8938 | グロームＨＤ | 140,900 | 2% | ▼ | -12,000 | GOLDMAN SACHS INTERNATIONAL | 734 | 61,200 |
| 2024-08-16 | 8938 | グロームＨＤ | 48,300 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 734 | 61,200 |
| 2024-08-16 | 8938 | グロームＨＤ | 58,600 | 1% | ▲ | 6,200 | UBS AG | 734 | 61,200 |
| 2024-08-16 | 9041 | 近鉄ＧＨＤ | 2,175,184 | 1% | ▲ | 110,398 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,321 | 1,183,600 |
| 2024-08-16 | 9064 | ヤマトＨＤ | 1,806,800 | 1% | ▲ | 16,900 | Qube Research & Technologies Limited | 1,617 | 1,997,900 |
| 2024-08-16 | 9147 | ＮＸＨＤ | 767,659 | 1% | ▲ | 48,597 | Nomura International plc | 7,096 | 595,200 |
| 2024-08-16 | 9164 | トライト | 1,875,251 | 2% | ▼ | -160,600 | GOLDMAN SACHS INTERNATIONAL | 436 | 1,674,400 |
| 2024-08-16 | 9204 | スカイマーク | 297,526 | 0% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 659 | 429,500 |
| 2024-08-16 | 9214 | ＲＩ | 8,400 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,411 | 7,300 |
| 2024-08-16 | 9227 | マイクロ波 | 64,400 | 0% | ▼ | -32,700 | MERRILL LYNCH INTERNATIONAL | 961 | 195,300 |
| 2024-08-16 | 9236 | ジャパンＭＡ | 8,900 | 1% | ▼ | -1,600 | Barclays Capital Securities Ltd | 1,444 | 23,900 |
| 2024-08-16 | 9236 | ジャパンＭＡ | 26,400 | 2% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 1,444 | 23,900 |
| 2024-08-16 | 9268 | オプティマス | 342,600 | 0% | ▼ | -82,700 | Nomura International plc | 569 | 1,094,400 |
| 2024-08-16 | 9272 | ブティックス | 70,800 | 1% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 1,405 | 20,700 |
| 2024-08-16 | 9308 | 乾汽船 | 182,322 | 1% | ▼ | -1,500 | Barclays Capital Securities Ltd | 1,123 | 67,300 |
| 2024-08-16 | 9308 | 乾汽船 | 269,555 | 1% | ▲ | 13,200 | GOLDMAN SACHS INTERNATIONAL | 1,123 | 67,300 |
| 2024-08-16 | 9330 | 揚羽 | 6,000 | 0% | ▼ | -2,500 | UBS AG | 805 | 8,800 |
| 2024-08-16 | 9331 | キャスター | 13,000 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 916 | 8,300 |
| 2024-08-16 | 9416 | ビジョン | 262,285 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 1,231 | 260,600 |
| 2024-08-16 | 9424 | 日本通信 | 1,214,716 | 1% | ▼ | -131,492 | Nomura International plc | 176 | 1,315,400 |
| 2024-08-16 | 9450 | ファイバーＧ | 198,737 | 1% | ▼ | -31,510 | Nomura International plc | 1,143 | 239,400 |
| 2024-08-16 | 9509 | 北海電 | 2,922,676 | 1% | ▼ | -281,425 | MERRILL LYNCH INTERNATIONAL | 1,030 | 7,502,700 |
| 2024-08-16 | 9509 | 北海電 | 1,544,052 | 1% | ▲ | | UBS AG | 1,030 | 7,502,700 |
| 2024-08-16 | 9517 | イーレックス | 416,990 | 1% | ▼ | -118,850 | Integrated Core Strategies (Asia) Pte. Ltd. | 852 | 1,481,300 |
| 2024-08-16 | 9519 | レノバ | 1,573,416 | 2% | ▲ | 44,900 | GOLDMAN SACHS INTERNATIONAL | 995 | 1,366,700 |
| 2024-08-16 | 9522 | ＲＪ | 159,722 | 1% | ▼ | -25,600 | GOLDMAN SACHS INTERNATIONAL | 632 | 238,800 |
| 2024-08-16 | 9552 | Ｍ＆Ａ総研 | 222,691 | 0% | ▼ | -92,500 | Barclays Capital Securities Ltd | 2,545 | 1,429,000 |
| 2024-08-16 | 9552 | Ｍ＆Ａ総研 | 698,189 | 1% | ▼ | -68,900 | GOLDMAN SACHS INTERNATIONAL | 2,545 | 1,429,000 |
| 2024-08-16 | 9553 | マイクロアド | 336,000 | 1% | ▼ | -60,700 | GOLDMAN SACHS INTERNATIONAL | 310 | 385,200 |
| 2024-08-16 | 9603 | ＨＩＳ | 756,685 | 1% | ▼ | -102,100 | GOLDMAN SACHS INTERNATIONAL | 1,696 | 814,400 |
| 2024-08-16 | 9603 | ＨＩＳ | 931,176 | 1% | ▼ | -45,013 | UBS AG | 1,696 | 814,400 |
| 2024-08-16 | 9627 | アインＨＤ | 172,700 | 0% | ▼ | | BNP Paribas Financial Markets SNC | 5,399 | 113,600 |
| 2024-08-16 | 9672 | 東競馬 | 511,510 | 2% | ▼ | -29,800 | BNP Paribas Financial Markets SNC | 3,995 | 70,500 |
| 2024-08-16 | 9672 | 東競馬 | 182,105 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 3,995 | 70,500 |
| 2024-08-16 | 9861 | 吉野家ＨＤ | 333,332 | 1% | ▼ | -83,700 | GOLDMAN SACHS INTERNATIONAL | 3,036 | 644,600 |
| 2024-08-16 | 9978 | 文教堂ＧＨＤ | 366,600 | 1% | ▲ | 92,400 | UBS AG | 82 | 4,744,000 |