| 2024-08-16 | 5938 | ＬＩＸＩＬ | 2,301,142 | 1% | ▲ | 9,216 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,699 | 1,067,900 |
| 2024-08-16 | 6016 | ジャパンエン | 43,500 | 2% | ▲ | 4,800 | UBS AG | 14,890 | 137,700 |
| 2024-08-16 | 6027 | 弁護士ＣＯＭ | 242,367 | 1% | ▼ | -53,800 | GOLDMAN SACHS INTERNATIONAL | 3,285 | 455,500 |
| 2024-08-16 | 6027 | 弁護士ＣＯＭ | 75,541 | 0% | ▼ | -41,163 | Nomura International plc | 3,285 | 455,500 |
| 2024-08-16 | 6028 | テクノプロＨ | 539,671 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,868 | 451,600 |
| 2024-08-16 | 6036 | ＫｅｅＰｅｒ | 134,057 | 0% | ▼ | -12,700 | UBS AG | 3,610 | 184,400 |
| 2024-08-16 | 6058 | ベクトル | 412,630 | 1% | ▼ | -25,800 | GOLDMAN SACHS INTERNATIONAL | 927 | 293,200 |
| 2024-08-16 | 6072 | 地盤ＨＤ | 661,000 | 3% | ▼ | -64,700 | Nomura International plc | 171 | 1,532,500 |
| 2024-08-16 | 6095 | メドピア | 211,132 | 1% | ▲ | 20,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 595 | 437,000 |
| 2024-08-16 | 6141 | ＤＭＧ森精機 | 682,467 | 0% | ▼ | -164,749 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,725 | 1,034,400 |
| 2024-08-16 | 6141 | ＤＭＧ森精機 | 1,157,994 | 1% | ▲ | 21,405 | MERRILL LYNCH INTERNATIONAL | 3,725 | 1,034,400 |
| 2024-08-16 | 6156 | エーワン精密 | 34,600 | 1% | ▼ | -5,700 | Barclays Capital Securities Ltd | 1,730 | 20,900 |
| 2024-08-16 | 6194 | アトラエ | 144,708 | 1% | ▼ | -29,992 | Integrated Core Strategies (Asia) Pte. Ltd. | 862 | 619,300 |
| 2024-08-16 | 6194 | アトラエ | 222,478 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 862 | 619,300 |
| 2024-08-16 | 6223 | 西部技研 | 141,700 | 1% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 1,531 | 127,700 |
| 2024-08-16 | 6228 | ＪＥＴ | 52,775 | 0% | ▼ | -27,800 | GOLDMAN SACHS INTERNATIONAL | 1,915 | 321,600 |
| 2024-08-16 | 6232 | ＡＣＳＬ | 189,991 | 1% | ▼ | -26,984 | Nomura International plc | 837 | 219,200 |
| 2024-08-16 | 6238 | フリュー | 170,842 | 1% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 1,011 | 144,800 |
| 2024-08-16 | 6238 | フリュー | 145,820 | 1% | ▼ | -13,100 | MERRILL LYNCH INTERNATIONAL | 1,011 | 144,800 |
| 2024-08-16 | 6240 | ヤマシン－Ｆ | 416,089 | 1% | ▼ | -39,000 | GOLDMAN SACHS INTERNATIONAL | 473 | 838,500 |
| 2024-08-16 | 6249 | ＧＣジョイコ | 131,500 | 1% | ▼ | -10,300 | UBS AG | 2,057 | 93,300 |
| 2024-08-16 | 6254 | 野村マイクロ | 971,665 | 2% | ▼ | -33,100 | GOLDMAN SACHS INTERNATIONAL | 3,100 | 1,304,800 |
| 2024-08-16 | 6254 | 野村マイクロ | 207,000 | 1% | ▲ | 7,700 | UBS AG | 3,100 | 1,304,800 |
| 2024-08-16 | 6255 | エヌピーシー | 273,897 | 1% | ▲ | 14,600 | GOLDMAN SACHS INTERNATIONAL | 921 | 937,600 |
| 2024-08-16 | 6255 | エヌピーシー | 119,800 | 1% | ▼ | -23,500 | Nomura International plc | 921 | 937,600 |
| 2024-08-16 | 6258 | 平田機工 | 52,197 | 0% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 4,945 | 87,200 |
| 2024-08-16 | 6258 | 平田機工 | 58,348 | 1% | ▼ | -7,736 | Nomura International plc | 4,945 | 87,200 |
| 2024-08-16 | 6266 | タツモ | 89,658 | 1% | ▲ | 1,500 | Barclays Capital Securities Ltd | 3,265 | 466,400 |
| 2024-08-16 | 6266 | タツモ | 106,227 | 1% | ▼ | -61,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,265 | 466,400 |
| 2024-08-16 | 6266 | タツモ | 112,667 | 1% | ▼ | -49,898 | Nomura International plc | 3,265 | 466,400 |
| 2024-08-16 | 6298 | ワイエイシイ | 63,360 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 2,033 | 135,000 |
| 2024-08-16 | 6302 | 住友重 | 844,500 | 1% | ▼ | -124,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,471 | 793,200 |
| 2024-08-16 | 6305 | 日立建機 | 1,255,814 | 1% | ▲ | 21,400 | MERRILL LYNCH INTERNATIONAL | 3,578 | 1,217,400 |
| 2024-08-16 | 6315 | ＴＯＷＡ | 276,834 | 1% | ▼ | -70,010 | GOLDMAN SACHS INTERNATIONAL | 7,700 | 3,973,700 |
| 2024-08-16 | 6315 | ＴＯＷＡ | 596,219 | 2% | ▼ | -6,101 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,700 | 3,973,700 |
| 2024-08-16 | 6315 | ＴＯＷＡ | 258,567 | 1% | ▲ | 61,800 | MERRILL LYNCH INTERNATIONAL | 7,700 | 3,973,700 |
| 2024-08-16 | 6315 | ＴＯＷＡ | 435,086 | 2% | ▲ | 92,614 | Nomura International plc | 7,700 | 3,973,700 |
| 2024-08-16 | 6315 | ＴＯＷＡ | 106,100 | 0% | ▼ | -23,850 | UBS AG | 7,700 | 3,973,700 |
| 2024-08-16 | 6323 | ローツェ | 76,796 | 0% | ▼ | -14,740 | Integrated Core Strategies (Asia) Pte. Ltd. | 23,760 | 1,406,600 |
| 2024-08-16 | 6417 | ＳＡＮＫＹＯ | 2,070,457 | 1% | ▼ | -260,080 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,942 | 2,091,100 |
| 2024-08-16 | 6464 | ツバキナカ | 205,242 | 0% | ▼ | -21,036 | Nomura International plc | 728 | 220,800 |
| 2024-08-16 | 6465 | ホシザキ | 784,064 | 1% | ▲ | 72,966 | GOLDMAN SACHS INTERNATIONAL | 4,560 | 491,500 |
| 2024-08-16 | 6472 | ＮＴＮ | 5,007,098 | 1% | ▲ | 81,190 | MERRILL LYNCH INTERNATIONAL | 271 | 4,732,000 |
| 2024-08-16 | 6472 | ＮＴＮ | 6,003,630 | 1% | ▼ | -639,300 | Nomura International plc | 271 | 4,732,000 |
| 2024-08-16 | 6474 | 不二越 | 196,968 | 1% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 3,100 | 48,500 |
| 2024-08-16 | 6526 | ソシオネクス | 877,300 | 0% | ▼ | -95,300 | UBS AG | 3,301 | 18,736,900 |
| 2024-08-16 | 6571 | ＱＢＮＨＤ | 76,732 | 1% | ▼ | -12,900 | GOLDMAN SACHS INTERNATIONAL | 1,101 | 395,600 |
| 2024-08-16 | 6571 | ＱＢＮＨＤ | 182,531 | 1% | ▲ | 18,800 | MERRILL LYNCH INTERNATIONAL | 1,101 | 395,600 |
| 2024-08-16 | 6573 | アジャイル | 113,100 | 0% | ▼ | -49,000 | MERRILL LYNCH INTERNATIONAL | 96 | 324,200 |
| 2024-08-16 | 6590 | 芝浦 | 55,100 | 0% | ▼ | -34,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,200 | 426,200 |
| 2024-08-16 | 6597 | ＨＰＣシス | 29,829 | 1% | ▼ | -9,200 | GOLDMAN SACHS INTERNATIONAL | 1,357 | 183,900 |
| 2024-08-16 | 6597 | ＨＰＣシス | 22,159 | 1% | ▼ | -6,825 | Nomura International plc | 1,357 | 183,900 |
| 2024-08-16 | 6597 | ＨＰＣシス | 17,200 | 0% | ▼ | -4,700 | UBS AG | 1,357 | 183,900 |
| 2024-08-16 | 6613 | ＱＤレーザ | 291,100 | 1% | ▼ | -2,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 401 | 269,800 |
| 2024-08-16 | 6613 | ＱＤレーザ | 346,042 | 1% | ▼ | -29,100 | MERRILL LYNCH INTERNATIONAL | 401 | 269,800 |
| 2024-08-16 | 6619 | ＷＳＣＯＰＥ | 455,995 | 1% | ▼ | -42,100 | UBS AG | 433 | 1,045,500 |
| 2024-08-16 | 6627 | テラプローブ | 63,900 | 1% | ▼ | -3,600 | Barclays Capital Securities Ltd | 4,325 | 243,300 |
| 2024-08-16 | 6640 | Ｉ・ＰＥＸ | 178,073 | 1% | ▼ | -36,000 | GOLDMAN SACHS INTERNATIONAL | 1,874 | 83,600 |
| 2024-08-16 | 6659 | メディアＬ | 585,800 | 1% | ▼ | -64,200 | BNP Paribas Financial Markets SNC | 114 | 2,377,100 |
| 2024-08-16 | 6659 | メディアＬ | 440,400 | 1% | ▼ | -57,700 | UBS AG | 114 | 2,377,100 |
| 2024-08-16 | 6674 | ＧＳユアサ | 897,546 | 1% | ▼ | -29,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,588 | 644,700 |
| 2024-08-16 | 6696 | トラースＯＰ | 27,900 | 1% | ▼ | -2,300 | Nomura International plc | 443 | 129,500 |
| 2024-08-16 | 6699 | ダイヤＨＤ | 44,968 | 0% | ▼ | -700 | Nomura International plc | 621 | 51,800 |
| 2024-08-16 | 6707 | サンケン | 827,953 | 3% | ▼ | -34,450 | MERRILL LYNCH INTERNATIONAL | 7,328 | 420,600 |
| 2024-08-16 | 6727 | ワコム | 882,041 | 1% | ▲ | 131,296 | Integrated Core Strategies (Asia) Pte. Ltd. | 670 | 667,100 |
| 2024-08-16 | 6731 | ピクセラ | 166,246 | 1% | ▲ | 2,500 | UBS AG | 87 | 282,700 |
| 2024-08-16 | 6740 | Ｊディスプレ | 27,025,488 | 1% | ▼ | -448,800 | MERRILL LYNCH INTERNATIONAL | 20 | 86,383,600 |
| 2024-08-16 | 6753 | シャープ | 3,247,825 | 0% | ▼ | -29,500 | GOLDMAN SACHS INTERNATIONAL | 907 | 3,082,600 |
| 2024-08-16 | 6768 | タムラ | 399,544 | 0% | ▼ | -59,955 | MERRILL LYNCH INTERNATIONAL | 644 | 487,200 |
| 2024-08-16 | 6769 | ザイン | 190,936 | 2% | ▼ | -8,163 | Nomura International plc | 1,199 | 307,300 |
| 2024-08-16 | 6787 | メイコー | 128,163 | 0% | ▼ | -9,629 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,510 | 208,500 |
| 2024-08-16 | 6803 | ティアック | 147,900 | 1% | ▼ | -80,800 | UBS AG | 89 | 309,700 |
| 2024-08-16 | 6817 | スミダ | 313,310 | 1% | ▼ | -78,963 | Nomura International plc | 935 | 461,300 |
| 2024-08-16 | 6836 | ぷらっと | 11,300 | 1% | ▼ | -1,900 | Barclays Capital Securities Ltd | 2,222 | 685,700 |
| 2024-08-16 | 6836 | ぷらっと | 7,700 | 0% | ▼ | -300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,222 | 685,700 |
| 2024-08-16 | 6836 | ぷらっと | 24,500 | 2% | ▲ | 5,500 | Nomura International plc | 2,222 | 685,700 |
| 2024-08-16 | 6836 | ぷらっと | 27,400 | 2% | ▲ | 1,100 | UBS AG | 2,222 | 685,700 |
| 2024-08-16 | 6862 | ミナトＨＤ | 61,600 | 1% | ▼ | -2,400 | Nomura International plc | 607 | 61,600 |
| 2024-08-16 | 6871 | 日本マイクロ | 283,928 | 1% | ▲ | 21,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,240 | 1,852,000 |
| 2024-08-16 | 6882 | 三社電機 | 51,504 | 0% | ▼ | -52,600 | GOLDMAN SACHS INTERNATIONAL | 1,011 | 48,000 |
| 2024-08-16 | 6882 | 三社電機 | 173,309 | 1% | ▼ | -7,891 | Nomura International plc | 1,011 | 48,000 |
| 2024-08-16 | 6890 | フェローテク | 225,839 | 0% | ▼ | -12,500 | Citigroup Global Markets Limited | 2,476 | 1,618,100 |
| 2024-08-16 | 6890 | フェローテク | 741,009 | 2% | ▼ | -49,800 | GOLDMAN SACHS INTERNATIONAL | 2,476 | 1,618,100 |
| 2024-08-16 | 6890 | フェローテク | 690,436 | 1% | ▼ | -33,615 | MERRILL LYNCH INTERNATIONAL | 2,476 | 1,618,100 |
| 2024-08-16 | 6920 | レーザーテク | 486,014 | 1% | ▲ | 26,565 | GOLDMAN SACHS INTERNATIONAL | 28,880 | 10,170,500 |
| 2024-08-16 | 6951 | 日電子 | 356,809 | 1% | ▲ | 13,625 | MERRILL LYNCH INTERNATIONAL | 6,212 | 572,200 |
| 2024-08-16 | 6961 | エンプラス | 127,278 | 1% | ▼ | -18,500 | GOLDMAN SACHS INTERNATIONAL | 8,740 | 175,600 |
| 2024-08-16 | 6961 | エンプラス | 83,755 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 8,740 | 175,600 |
| 2024-08-16 | 6962 | 大真空 | 180,032 | 0% | ▼ | -8,374 | Nomura International plc | 629 | 158,500 |
| 2024-08-16 | 6965 | ホトニクス | 1,380,721 | 1% | ▲ | 70,347 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,875 | 1,127,300 |
| 2024-08-16 | 6966 | 三井ハイテク | 1,565,185 | 1% | ▲ | 419,100 | GOLDMAN SACHS INTERNATIONAL | 1,051 | 1,725,300 |
| 2024-08-16 | 6966 | 三井ハイテク | 1,449,590 | 1% | ▼ | -111,940 | MERRILL LYNCH INTERNATIONAL | 1,051 | 1,725,300 |
| 2024-08-16 | 6976 | 太陽誘電 | 834,781 | 1% | ▲ | 175,330 | Nomura International plc | 3,867 | 3,455,100 |
| 2024-08-16 | 7003 | 三井Ｅ＆Ｓ | 1,949,335 | 2% | ▼ | -102,300 | BNP Paribas Financial Markets SNC | 1,269 | 13,510,700 |
| 2024-08-16 | 7003 | 三井Ｅ＆Ｓ | 1,062,210 | 1% | ▲ | 101,900 | UBS AG | 1,269 | 13,510,700 |
| 2024-08-16 | 7012 | 川重 | 885,181 | 1% | ▲ | | Barclays Capital Securities Ltd | 5,055 | 7,714,900 |
| 2024-08-16 | 7012 | 川重 | 800,750 | 0% | ▼ | -121,779 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,055 | 7,714,900 |
| 2024-08-16 | 7014 | 名村造 | 219,329 | 0% | ▼ | -149,900 | Barclays Capital Securities Ltd | 1,760 | 11,292,400 |
| 2024-08-16 | 7014 | 名村造 | 1,459,058 | 2% | ▲ | 142,000 | GOLDMAN SACHS INTERNATIONAL | 1,760 | 11,292,400 |
| 2024-08-16 | 7014 | 名村造 | 1,192,840 | 2% | ▲ | 16,500 | MERRILL LYNCH INTERNATIONAL | 1,760 | 11,292,400 |