| 2026-03-13 | 4893 | ノイル | 223,200 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 180 | 2,847,800 |
| 2026-03-13 | 4893 | ノイル | 205,800 | 0% | ▼ | -69,100 | Nomura International plc | 180 | 2,847,800 |
| 2026-03-13 | 4894 | クオリプス | 162,200 | 2% | ▼ | -19,000 | Nomura International plc | 6,690 | 179,000 |
| 2026-03-13 | 4927 | ポーラＨＤ | 1,152,912 | 1% | ▲ | 7,400 | Barclays Capital Securities Ltd | 1,284 | 651,200 |
| 2026-03-13 | 4935 | リベルタ | 396,300 | 1% | ▲ | 213,200 | Barclays Capital Securities Ltd | 279 | 1,797,000 |
| 2026-03-13 | 4935 | リベルタ | 375,200 | 1% | ▲ | 22,200 | GOLDMAN SACHS INTERNATIONAL | 279 | 1,797,000 |
| 2026-03-13 | 4970 | 東洋合成 | 139,859 | 2% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 10,200 | 36,700 |
| 2026-03-13 | 4973 | 日本高純度 | 37,473 | 1% | ▲ | 4,907 | Nomura International plc | 4,950 | 45,300 |
| 2026-03-13 | 4978 | リプロセル | 872,000 | 1% | ▲ | 73,112 | Barclays Capital Securities Ltd | 166 | 1,412,600 |
| 2026-03-13 | 4978 | リプロセル | 1,513,882 | 2% | ▲ | 384,601 | Nomura International plc | 166 | 1,412,600 |
| 2026-03-13 | 4980 | デクセリ | 2,385,246 | 1% | ▲ | 87,600 | MERRILL LYNCH INTERNATIONAL | 2,341 | 1,701,300 |
| 2026-03-13 | 4996 | クミアイ化 | 905,514 | 1% | ▼ | -41,333 | Nomura International plc | 786 | 2,639,100 |
| 2026-03-13 | 4996 | クミアイ化 | 659,122 | 0% | ▼ | -286,420 | UBS AG | 786 | 2,639,100 |
| 2026-03-13 | 5026 | トリプルアイ | 40,100 | 0% | ▼ | -2,200 | UBS AG | 653 | 25,300 |
| 2026-03-13 | 5032 | エニーカラー | 412,321 | 1% | ▲ | 66,056 | Barclays Capital Securities Ltd | 3,595 | 2,516,900 |
| 2026-03-13 | 5032 | エニーカラー | 2,556,266 | 4% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 3,595 | 2,516,900 |
| 2026-03-13 | 5032 | エニーカラー | 381,324 | 1% | ▼ | -65,069 | Nomura International plc | 3,595 | 2,516,900 |
| 2026-03-13 | 5032 | エニーカラー | 812,689 | 1% | ▲ | 63,500 | UBS AG | 3,595 | 2,516,900 |
| 2026-03-13 | 5074 | テスＨＤ | 482,761 | 1% | ▲ | | Barclays Capital Securities Ltd | 678 | 7,241,200 |
| 2026-03-13 | 5074 | テスＨＤ | 588,535 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 678 | 7,241,200 |
| 2026-03-13 | 5074 | テスＨＤ | 336,593 | 0% | ▼ | -205,255 | Nomura International plc | 678 | 7,241,200 |
| 2026-03-13 | 5076 | インフロニア | 3,056,815 | 1% | ▲ | 300,200 | Citigroup Global Markets Limited | 2,287 | 2,520,000 |
| 2026-03-13 | 5076 | インフロニア | 815,799 | 0% | ▼ | -869,261 | GOLDMAN SACHS INTERNATIONAL | 2,287 | 2,520,000 |
| 2026-03-13 | 5121 | 藤コンポ | 104,700 | 1% | ▲ | 5,900 | Barclays Capital Securities Ltd | 2,537 | 113,000 |
| 2026-03-13 | 5132 | プラスゼロ | 30,600 | 0% | ▼ | -13,300 | GOLDMAN SACHS INTERNATIONAL | 2,214 | 115,800 |
| 2026-03-13 | 5208 | 有沢製 | 228,800 | 1% | ▲ | | Barclays Bank PLC | 2,453 | 195,400 |
| 2026-03-13 | 5216 | 倉元 | 765,900 | 2% | ▼ | -39,600 | Barclays Capital Securities Ltd | 184 | 272,300 |
| 2026-03-13 | 5246 | エレメンツ | 165,700 | 1% | ▲ | 7,300 | Barclays Capital Securities Ltd | 638 | 296,300 |
| 2026-03-13 | 5246 | エレメンツ | 433,444 | 2% | ▼ | -30,649 | Nomura International plc | 638 | 296,300 |
| 2026-03-13 | 5253 | カバー | 1,931,454 | 3% | ▲ | 28,960 | Barclays Capital Securities Ltd | 1,628 | 979,800 |
| 2026-03-13 | 5253 | カバー | 462,978 | 1% | ▼ | -88,625 | Nomura International plc | 1,628 | 979,800 |
| 2026-03-13 | 5254 | Ａｒｅｎｔ | 30,000 | 0% | ▼ | -5,900 | Nomura International plc | 4,415 | 34,100 |
| 2026-03-13 | 5255 | モンラボ | 1,133,800 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 101 | 1,006,200 |
| 2026-03-13 | 5255 | モンラボ | 673,100 | 1% | ▼ | -82,800 | Nomura International plc | 101 | 1,006,200 |
| 2026-03-13 | 5288 | アジアパイル | 234,716 | 1% | ▲ | 31,599 | Nomura International plc | 1,398 | 158,700 |
| 2026-03-13 | 5301 | 東海カーボン | 1,275,465 | 1% | ▲ | 20,300 | MERRILL LYNCH INTERNATIONAL | 960 | 1,591,500 |
| 2026-03-13 | 5310 | 東洋炭素 | 104,370 | 0% | ▼ | -2,009 | GOLDMAN SACHS INTERNATIONAL | 5,460 | 128,700 |
| 2026-03-13 | 5344 | ＭＡＲＵＷＡ | 135,900 | 1% | ▼ | -900 | BNP Paribas Financial Markets SNC | 58,860 | 166,200 |
| 2026-03-13 | 5344 | ＭＡＲＵＷＡ | 78,711 | 1% | ▼ | -15,000 | GOLDMAN SACHS INTERNATIONAL | 58,860 | 166,200 |
| 2026-03-13 | 5344 | ＭＡＲＵＷＡ | 74,316 | 1% | ▼ | -9,394 | MERRILL LYNCH INTERNATIONAL | 58,860 | 166,200 |
| 2026-03-13 | 5393 | ニチアス | 1,151,511 | 2% | ▲ | 46,804 | Barclays Capital Securities Ltd | 8,846 | 259,600 |
| 2026-03-13 | 5408 | 中山鋼 | 909,211 | 1% | ▲ | 28,543 | Nomura International plc | 609 | 307,200 |
| 2026-03-13 | 5410 | 合同鉄 | 138,800 | 1% | ▲ | 13,572 | UBS AG | 3,735 | 75,200 |
| 2026-03-13 | 5411 | ＪＦＥ | 5,892,574 | 1% | ▲ | 344,907 | GOLDMAN SACHS INTERNATIONAL | 1,920 | 4,275,200 |
| 2026-03-13 | 5423 | 東京製鉄 | 1,703,657 | 2% | ▼ | -69,236 | Barclays Capital Securities Ltd | 1,629 | 303,200 |
| 2026-03-13 | 5482 | 愛知鋼 | 408,851 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 3,060 | 204,700 |
| 2026-03-13 | 5532 | リアルゲイト | 150,400 | 3% | ▲ | 800 | Nomura International plc | 3,010 | 24,400 |
| 2026-03-13 | 5541 | 大平金 | 196,092 | 1% | ▲ | 14,500 | Barclays Capital Securities Ltd | 3,090 | 251,600 |
| 2026-03-13 | 5541 | 大平金 | 389,219 | 2% | ▼ | -3,106 | GOLDMAN SACHS INTERNATIONAL | 3,090 | 251,600 |
| 2026-03-13 | 5572 | リッジアイ | 20,500 | 0% | ▼ | -1,300 | Nomura International plc | 2,273 | 64,700 |
| 2026-03-13 | 5574 | ＡＢＥＪＡ | 62,306 | 1% | ▲ | 7,100 | Nomura International plc | 2,985 | 56,200 |
| 2026-03-13 | 5602 | 栗本鉄 | 489,689 | 1% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 1,533 | 311,400 |
| 2026-03-13 | 5703 | 日軽金ＨＤ | 379,214 | 1% | ▲ | | Barclays Bank PLC | 2,884 | 252,500 |
| 2026-03-13 | 5707 | 東邦鉛 | 155,390 | 1% | ▲ | 39,294 | Barclays Capital Securities Ltd | 1,395 | 371,200 |
| 2026-03-13 | 5707 | 東邦鉛 | 243,208 | 2% | ▼ | -17,009 | GOLDMAN SACHS INTERNATIONAL | 1,395 | 371,200 |
| 2026-03-13 | 5707 | 東邦鉛 | 94,716 | 1% | ▼ | -2,562 | Nomura International plc | 1,395 | 371,200 |
| 2026-03-13 | 5726 | 大阪チタ | 398,500 | 1% | ▲ | 87,100 | Barclays Capital Securities Ltd | 2,601 | 1,204,700 |
| 2026-03-13 | 5726 | 大阪チタ | 1,572,640 | 4% | ▲ | 83,365 | GOLDMAN SACHS INTERNATIONAL | 2,601 | 1,204,700 |
| 2026-03-13 | 5741 | ＵＡＣＪ | 1,132,250 | 1% | ▲ | | Barclays Bank PLC | 2,550 | 643,900 |
| 2026-03-13 | 5817 | ＪＭＡＣＳ | 56,900 | 1% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 1,590 | 368,400 |
| 2026-03-13 | 5817 | ＪＭＡＣＳ | 61,500 | 1% | ▲ | 54,800 | Nomura International plc | 1,590 | 368,400 |
| 2026-03-13 | 5857 | ＡＲＥＨＤ | 0 | 0% | ▼ | -653,600 | BNP Paribas Financial Markets SNC | 3,845 | 446,800 |
| 2026-03-13 | 5892 | ユトリ | 186,500 | 4% | ▼ | -5,800 | GOLDMAN SACHS INTERNATIONAL | 2,228 | 49,400 |
| 2026-03-13 | 5929 | 三和ＨＤ | 1,946,848 | 1% | ▲ | 714,400 | BNP Paribas Financial Markets SNC | 3,730 | 584,000 |
| 2026-03-13 | 5976 | ネツレン | 347,800 | 1% | ▲ | 32,300 | Citigroup Global Markets Limited | 1,340 | 137,400 |
| 2026-03-13 | 5981 | 東京綱 | 96,694 | 1% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 1,850 | 135,500 |
| 2026-03-13 | 5981 | 東京綱 | 148,637 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,850 | 135,500 |
| 2026-03-13 | 5985 | サンコール | 847,760 | 2% | ▲ | 33,100 | GOLDMAN SACHS INTERNATIONAL | 2,118 | 13,148,500 |
| 2026-03-13 | 5985 | サンコール | 237,080 | 1% | ▼ | -25,183 | Nomura International plc | 2,118 | 13,148,500 |
| 2026-03-13 | 5988 | パイオラック | 259,950 | 1% | ▲ | 33,945 | GOLDMAN SACHS INTERNATIONAL | 1,656 | 215,800 |
| 2026-03-13 | 6027 | 弁護士ＣＯＭ | 208,682 | 1% | ▲ | 3,300 | GOLDMAN SACHS INTERNATIONAL | 2,765 | 60,100 |
| 2026-03-13 | 6035 | ＩＲジャパン | 180,333 | 1% | ▲ | 9,618 | GOLDMAN SACHS INTERNATIONAL | 750 | 145,800 |
| 2026-03-13 | 6047 | Ｇｕｎｏｓｙ | 541,668 | 2% | ▲ | 26,980 | GOLDMAN SACHS INTERNATIONAL | 536 | 156,500 |
| 2026-03-13 | 6072 | 地盤ＨＤ | 304,469 | 1% | ▼ | -30,531 | Barclays Capital Securities Ltd | 915 | 839,000 |
| 2026-03-13 | 6072 | 地盤ＨＤ | 350,600 | 2% | ▲ | 25,800 | GOLDMAN SACHS INTERNATIONAL | 915 | 839,000 |
| 2026-03-13 | 6072 | 地盤ＨＤ | 257,600 | 1% | ▼ | -27,200 | Nomura International plc | 915 | 839,000 |
| 2026-03-13 | 6081 | アライドアキ | 345,100 | 2% | ▼ | -20,700 | GOLDMAN SACHS INTERNATIONAL | 332 | 268,100 |
| 2026-03-13 | 6081 | アライドアキ | 148,161 | 1% | ▼ | -46,905 | Nomura International plc | 332 | 268,100 |
| 2026-03-13 | 6093 | エスクロＡＪ | 361,800 | 1% | ▲ | 43,200 | Nomura International plc | 189 | 504,400 |
| 2026-03-13 | 6101 | ツガミ | 396,394 | 1% | ▲ | 101,448 | MERRILL LYNCH INTERNATIONAL | 3,580 | 318,400 |
| 2026-03-13 | 6118 | アイダ | 339,050 | 1% | ▲ | | Barclays Bank PLC | 1,127 | 189,100 |
| 2026-03-13 | 6125 | 岡本工 | 37,766 | 1% | ▲ | 5,570 | Nomura International plc | 4,485 | 36,500 |
| 2026-03-13 | 6136 | ＯＳＧ | 5,003,798 | 5% | ▲ | 22,518 | Nomura International plc | 2,572 | 404,600 |
| 2026-03-13 | 6140 | 旭ダイヤ | 525,100 | 1% | ▼ | -37,000 | Barclays Capital Securities Ltd | 1,330 | 2,523,800 |
| 2026-03-13 | 6166 | 中村超硬 | 67,316 | 1% | ▲ | | Barclays Capital Securities Ltd | 775 | 285,000 |
| 2026-03-13 | 6184 | 鎌倉新書 | 685,619 | 2% | ▲ | 33,235 | Nomura International plc | 489 | 830,700 |
| 2026-03-13 | 6191 | エアトリ | 162,535 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 710 | 148,500 |
| 2026-03-13 | 6191 | エアトリ | 201,557 | 1% | ▼ | -4,798 | Nomura International plc | 710 | 148,500 |
| 2026-03-13 | 6196 | ストライク | 134,700 | 1% | ▲ | 900 | Barclays Capital Securities Ltd | 4,110 | 115,000 |
| 2026-03-13 | 6208 | 石川製 | 45,600 | 1% | ▲ | 13,300 | Nomura International plc | 2,517 | 225,400 |
| 2026-03-13 | 6217 | 津田駒 | 108,793 | 2% | ▼ | -300 | GOLDMAN SACHS INTERNATIONAL | 534 | 27,000 |
| 2026-03-13 | 6222 | 島精機 | 314,600 | 1% | ▲ | 28,300 | Diversified Select Opportunities, LLC | 931 | 194,300 |
| 2026-03-13 | 6235 | オプトラン | 255,801 | 1% | ▼ | -12,600 | MERRILL LYNCH INTERNATIONAL | 2,850 | 299,200 |
| 2026-03-13 | 6254 | 野村マイクロ | 219,246 | 1% | ▼ | -41,523 | Nomura International plc | 2,891 | 459,400 |
| 2026-03-13 | 6264 | マルマエ | 91,365 | 1% | ▼ | -9,114 | GOLDMAN SACHS INTERNATIONAL | 3,380 | 156,600 |
| 2026-03-13 | 6266 | タツモ | 75,039 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 2,366 | 121,700 |
| 2026-03-13 | 6278 | ユニオンツル | 111,242 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 14,410 | 211,200 |
| 2026-03-13 | 6298 | ワイエイシイ | 122,828 | 1% | ▲ | 13,526 | Nomura International plc | 1,061 | 137,500 |
| 2026-03-13 | 6310 | 井関農 | 141,402 | 1% | ▲ | 7,500 | Barclays Capital Securities Ltd | 1,659 | 147,700 |
| 2026-03-13 | 6310 | 井関農 | 206,203 | 1% | ▲ | 12,600 | MERRILL LYNCH INTERNATIONAL | 1,659 | 147,700 |