| 2026-03-13 | 2980 | SREHD | 86,384 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,715 | 130,300 |
| 2026-03-13 | 3002 | グンゼ | 281,895 | 1% | ▲ | 27,542 | GOLDMAN SACHS INTERNATIONAL | 4,285 | 268,600 |
| 2026-03-13 | 3023 | ラサ商事 | 93,244 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 2,012 | 41,200 |
| 2026-03-13 | 3023 | ラサ商事 | 58,229 | 1% | ▲ | | Nomura International plc | 2,012 | 41,200 |
| 2026-03-13 | 3028 | アルペン | 318,300 | 1% | ▲ | 44,500 | Diversified Select Opportunities, LLC | 2,074 | 110,300 |
| 2026-03-13 | 3028 | アルペン | 271,587 | 1% | ▼ | -2,775 | GOLDMAN SACHS INTERNATIONAL | 2,074 | 110,300 |
| 2026-03-13 | 3030 | ハブ | 89,235 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 858 | 72,900 |
| 2026-03-13 | 3046 | JINSHD | 167,958 | 1% | ▲ | 42,287 | GOLDMAN SACHS INTERNATIONAL | 5,390 | 172,400 |
| 2026-03-13 | 3046 | JINSHD | 405,803 | 2% | ▲ | 95,900 | MERRILL LYNCH INTERNATIONAL | 5,390 | 172,400 |
| 2026-03-13 | 3053 | ペッパー | 498,760 | 1% | ▲ | 21,600 | Barclays Capital Securities Ltd | 174 | 207,800 |
| 2026-03-13 | 3064 | モノタロウ | 7,384,202 | 1% | ▼ | -474,400 | UBS AG | 1,895 | 3,905,000 |
| 2026-03-13 | 3083 | シーズメン | 50,000 | 1% | ▲ | | Nomura International plc | 890 | 410,400 |
| 2026-03-13 | 3086 | Jフロント | 6,774,952 | 3% | ▲ | 15,000 | Citigroup Global Markets Limited | 2,409 | 732,000 |
| 2026-03-13 | 3088 | マツキヨココ | 5,395,319 | 1% | ▲ | 287,822 | Barclays Capital Securities Ltd | 2,463 | 2,521,600 |
| 2026-03-13 | 3093 | トレファク | 229,143 | 1% | ▲ | 27,700 | UBS AG | 1,722 | 109,000 |
| 2026-03-13 | 3099 | 三越伊勢丹 | 3,314,813 | 1% | ▲ | 269,236 | Barclays Capital Securities Ltd | 2,870 | 2,054,300 |
| 2026-03-13 | 3103 | ユニチカ | 562,871 | 1% | ▼ | -32,051 | Barclays Bank PLC | 1,336 | 8,178,800 |
| 2026-03-13 | 3103 | ユニチカ | 856,951 | 1% | ▲ | 62,705 | Barclays Capital Securities Ltd | 1,336 | 8,178,800 |
| 2026-03-13 | 3103 | ユニチカ | 680,021 | 1% | ▼ | -70,800 | GOLDMAN SACHS INTERNATIONAL | 1,336 | 8,178,800 |
| 2026-03-13 | 3107 | ダイワボHD | 707,150 | 1% | ▲ | | Barclays Bank PLC | 2,906 | 273,700 |
| 2026-03-13 | 3109 | シキボウ | 64,384 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,085 | 47,600 |
| 2026-03-13 | 3180 | Bガレージ | 96,980 | 1% | ▲ | 7,900 | UBS AG | 1,411 | 78,400 |
| 2026-03-13 | 3186 | ネクステージ | 641,834 | 1% | ▲ | 30,400 | MERRILL LYNCH INTERNATIONAL | 3,140 | 334,200 |
| 2026-03-13 | 3191 | ジョイ本田 | 445,704 | 1% | ▼ | -3,716 | GOLDMAN SACHS INTERNATIONAL | 2,058 | 187,000 |
| 2026-03-13 | 3221 | ヨシックス | 59,785 | 1% | ▼ | -4,732 | GOLDMAN SACHS INTERNATIONAL | 3,510 | 32,800 |
| 2026-03-13 | 3261 | グラン | 28,900 | 1% | ▲ | 3,800 | UBS AG | 481 | 10,300 |
| 2026-03-13 | 3266 | ファンクリG | 291,917 | 1% | ▼ | -17,700 | Nomura International plc | 93 | 157,300 |
| 2026-03-13 | 3315 | 日本コークス | 2,064,118 | 1% | ▲ | | Nomura International plc | 125 | 28,410,700 |
| 2026-03-13 | 3323 | レカム | 1,173,600 | 1% | ▲ | 74,400 | Barclays Capital Securities Ltd | 91 | 779,300 |
| 2026-03-13 | 3323 | レカム | 806,600 | 1% | ▲ | 101,800 | Nomura International plc | 91 | 779,300 |
| 2026-03-13 | 3333 | あさひ | 131,711 | 1% | ▲ | 2,300 | Citigroup Global Markets Limited | 1,272 | 110,300 |
| 2026-03-13 | 3350 | メタプラ | 20,932,032 | 2% | ▼ | -1,499,700 | GOLDMAN SACHS INTERNATIONAL | 373 | 41,666,400 |
| 2026-03-13 | 3399 | 山岡家 | 243,700 | 1% | ▲ | 15,300 | Diversified Select Opportunities, LLC | 3,395 | 217,800 |
| 2026-03-13 | 3401 | 帝人 | 1,343,034 | 1% | ▲ | | Barclays Bank PLC | 1,561 | 1,146,500 |
| 2026-03-13 | 3401 | 帝人 | 1,259,676 | 1% | ▲ | 60,200 | MERRILL LYNCH INTERNATIONAL | 1,561 | 1,146,500 |
| 2026-03-13 | 3407 | 旭化成 | 7,877,343 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,617 | 8,123,200 |
| 2026-03-13 | 3409 | 北日紡 | 267,200 | 1% | ▼ | 5,470 | GOLDMAN SACHS INTERNATIONAL | 121 | 48,000 |
| 2026-03-13 | 3431 | 宮地エンジ | 250,631 | 1% | ▲ | 25,685 | Nomura International plc | 1,774 | 255,600 |
| 2026-03-13 | 3436 | SUMCO | 3,762,194 | 1% | ▼ | -159,565 | GOLDMAN SACHS INTERNATIONAL | 1,567 | 10,975,700 |
| 2026-03-13 | 3436 | SUMCO | 7,955,110 | 2% | ▲ | 296,496 | MERRILL LYNCH INTERNATIONAL | 1,567 | 10,975,700 |
| 2026-03-13 | 3498 | 霞ヶ関C | 220,500 | 1% | ▲ | 47,900 | Barclays Capital Securities Ltd | 6,680 | 472,300 |
| 2026-03-13 | 3498 | 霞ヶ関C | 219,154 | 1% | ▲ | 73,700 | GOLDMAN SACHS INTERNATIONAL | 6,680 | 472,300 |
| 2026-03-13 | 3498 | 霞ヶ関C | 517,500 | 2% | ▲ | 25,800 | Nomura International plc | 6,680 | 472,300 |
| 2026-03-13 | 3498 | 霞ヶ関C | 219,517 | 1% | ▲ | 40,000 | UBS AG | 6,680 | 472,300 |
| 2026-03-13 | 3558 | ジェイドG | 249,811 | 2% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 1,558 | 80,100 |
| 2026-03-13 | 3558 | ジェイドG | 180,747 | 2% | ▼ | -6,805 | Nomura International plc | 1,558 | 80,100 |
| 2026-03-13 | 3580 | 小松マテーレ | 153,191 | 0% | ▼ | -48,295 | Nomura International plc | 826 | 93,400 |
| 2026-03-13 | 3591 | ワコールHD | 467,200 | 1% | ▼ | -46,900 | Barclays Capital Securities Ltd | 4,143 | 95,500 |
| 2026-03-13 | 3608 | TSIHD | 317,764 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,073 | 240,200 |
| 2026-03-13 | 3624 | アクセルM | 309,587 | 2% | ▲ | 23,300 | GOLDMAN SACHS INTERNATIONAL | 81 | 789,400 |
| 2026-03-13 | 3626 | TIS | 1,677,533 | 1% | ▲ | 391,800 | Citigroup Global Markets Limited | 3,399 | 2,192,100 |
| 2026-03-13 | 3647 | ジー・スリー | 75,384 | 0% | ▼ | -114,900 | Barclays Capital Securities Ltd | 140 | 1,710,700 |
| 2026-03-13 | 3647 | ジー・スリー | 142,903 | 1% | ▼ | -52,800 | GOLDMAN SACHS INTERNATIONAL | 140 | 1,710,700 |
| 2026-03-13 | 3656 | KLab | 2,349,545 | 3% | ▼ | -27,161 | GOLDMAN SACHS INTERNATIONAL | 404 | 8,028,900 |
| 2026-03-13 | 3660 | アイスタイル | 1,252,629 | 1% | ▲ | 29,929 | Barclays Capital Securities Ltd | 451 | 1,098,500 |
| 2026-03-13 | 3660 | アイスタイル | 1,875,527 | 2% | ▼ | -954,100 | Citigroup Global Markets Limited | 451 | 1,098,500 |
| 2026-03-13 | 3660 | アイスタイル | 1,443,618 | 1% | ▼ | -59,100 | MERRILL LYNCH INTERNATIONAL | 451 | 1,098,500 |
| 2026-03-13 | 3660 | アイスタイル | 691,365 | 1% | ▼ | -52,314 | Nomura International plc | 451 | 1,098,500 |
| 2026-03-13 | 3661 | エムアップ | 507,062 | 1% | ▼ | -18,462 | Nomura International plc | 690 | 616,500 |
| 2026-03-13 | 3662 | エイチーム | 97,523 | 1% | ▲ | | Barclays Capital Securities Ltd | 986 | 101,400 |
| 2026-03-13 | 3663 | セルシス | 266,220 | 1% | ▲ | -7,900 | MERRILL LYNCH INTERNATIONAL | 1,325 | 115,300 |
| 2026-03-13 | 3663 | セルシス | 216,616 | 1% | ▼ | -10,380 | Nomura International plc | 1,325 | 115,300 |
| 2026-03-13 | 3665 | エニグモ | 463,680 | 1% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 414 | 164,800 |
| 2026-03-13 | 3667 | enish | 429,885 | 1% | ▲ | 65,952 | Barclays Capital Securities Ltd | 57 | 1,073,900 |
| 2026-03-13 | 3687 | Fスターズ | 480,015 | 1% | ▲ | 110,800 | Barclays Capital Securities Ltd | 1,484 | 2,593,400 |
| 2026-03-13 | 3687 | Fスターズ | 1,219,608 | 4% | ▲ | 159,000 | GOLDMAN SACHS INTERNATIONAL | 1,484 | 2,593,400 |
| 2026-03-13 | 3687 | Fスターズ | 204,563 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,484 | 2,593,400 |
| 2026-03-13 | 3687 | Fスターズ | 611,931 | 2% | ▲ | 66,253 | Nomura International plc | 1,484 | 2,593,400 |
| 2026-03-13 | 3687 | Fスターズ | 197,600 | 1% | ▼ | -30,400 | UBS AG | 1,484 | 2,593,400 |
| 2026-03-13 | 3696 | セレス | 72,325 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 1,550 | 82,400 |
| 2026-03-13 | 3697 | SHIFT | 9,405,993 | 4% | ▼ | -167,944 | MERRILL LYNCH INTERNATIONAL | 650 | 7,436,100 |
| 2026-03-13 | 3697 | SHIFT | 3,722,500 | 1% | ▲ | 352,100 | UBS AG | 650 | 7,436,100 |
| 2026-03-13 | 3719 | ジェクシード | 328,400 | 1% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 242 | 327,100 |
| 2026-03-13 | 3727 | アプリックス | 176,400 | 1% | ▲ | 22,800 | UBS AG | 181 | 40,600 |
| 2026-03-13 | 3741 | セック | 78,396 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 3,545 | 70,900 |
| 2026-03-13 | 3769 | GMO-PG | 383,785 | 1% | ▲ | 20,100 | Barclays Capital Securities Ltd | 7,647 | 316,500 |
| 2026-03-13 | 3769 | GMO-PG | 1,445,700 | 2% | ▼ | -11,400 | GOLDMAN SACHS INTERNATIONAL | 7,647 | 316,500 |
| 2026-03-13 | 3776 | BBタワー | 562,833 | 1% | ▼ | -59,502 | Nomura International plc | 230 | 797,600 |
| 2026-03-13 | 3777 | 環境フレンド | 4,924,936 | 2% | ▼ | -646,400 | Barclays Capital Securities Ltd | 60 | 2,009,200 |
| 2026-03-13 | 3778 | さくらネット | 446,901 | 1% | ▲ | 36,900 | Barclays Capital Securities Ltd | 2,793 | 668,100 |
| 2026-03-13 | 3778 | さくらネット | 331,500 | 1% | ▼ | -39,500 | ベル投資事業有限責任組合1 | 2,793 | 668,100 |
| 2026-03-13 | 3793 | ドリコム | 155,021 | 1% | ▼ | -25,800 | GOLDMAN SACHS INTERNATIONAL | 403 | 108,100 |
| 2026-03-13 | 3810 | サイステップ | 373,900 | 1% | ▲ | | Arrowstreet Capital, Limited Partnership | 270 | 248,700 |
| 2026-03-13 | 3825 | リミックス | 934,273 | 1% | ▲ | 41,000 | GOLDMAN SACHS INTERNATIONAL | 237 | 1,099,100 |
| 2026-03-13 | 3837 | アドソル日進 | 142,600 | 1% | ▲ | 15,000 | MERRILL LYNCH INTERNATIONAL | 1,552 | 96,400 |
| 2026-03-13 | 3853 | アステリア | 72,200 | 0% | ▼ | -18,700 | Barclays Capital Securities Ltd | 1,238 | 372,300 |
| 2026-03-13 | 3853 | アステリア | 146,634 | 1% | ▼ | -31,242 | Nomura International plc | 1,238 | 372,300 |
| 2026-03-13 | 3858 | ユビAI | 84,946 | 1% | ▲ | 6,900 | GOLDMAN SACHS INTERNATIONAL | 345 | 26,900 |
| 2026-03-13 | 3863 | 日本紙 | 1,682,765 | 1% | ▲ | 158,147 | GOLDMAN SACHS INTERNATIONAL | 1,274 | 965,100 |
| 2026-03-13 | 3891 | 高度紙 | 100,300 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 3,970 | 71,900 |
| 2026-03-13 | 3896 | 阿波製紙 | 69,716 | 1% | ▼ | -10,500 | Nomura International plc | 396 | 41,800 |
| 2026-03-13 | 3900 | クラウドW | 225,202 | 1% | ▲ | 15,385 | Nomura International plc | 719 | 257,200 |
| 2026-03-13 | 3903 | gumi | 518,700 | 1% | ▲ | 86,800 | Barclays Capital Securities Ltd | 347 | 1,531,100 |
| 2026-03-13 | 3903 | gumi | 466,907 | 1% | ▼ | -91,100 | GOLDMAN SACHS INTERNATIONAL | 347 | 1,531,100 |
| 2026-03-13 | 3905 | データセク | 388,020 | 1% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 1,622 | 299,800 |
| 2026-03-13 | 3923 | ラクス | 1,978,094 | 1% | ▼ | -43,037 | MERRILL LYNCH INTERNATIONAL | 785 | 2,563,800 |
| 2026-03-13 | 3935 | エディア | 43,300 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 704 | 21,400 |
| 2026-03-13 | 3962 | チェンジHD | 814,156 | 1% | ▲ | 35,427 | GOLDMAN SACHS INTERNATIONAL | 925 | 386,700 |
| 2026-03-13 | 3993 | パークシャ | 364,630 | 1% | ▲ | 15,630 | Barclays Capital Securities Ltd | 3,045 | 671,000 |
| 2026-03-13 | 3993 | パークシャ | 700,955 | 2% | ▼ | -12,158 | GOLDMAN SACHS INTERNATIONAL | 3,045 | 671,000 |