| 2024-11-05 | 7383 | ネットプロ | 469,805 | 0% | ▼ | -179,200 | MERRILL LYNCH INTERNATIONAL | 322 | 1,896,400 |
| 2024-11-05 | 7383 | ネットプロ | 1,369,900 | 1% | ▲ | 90,200 | Nomura Asset Management Singapore Limited | 322 | 1,896,400 |
| 2024-11-05 | 7383 | ネットプロ | 546,243 | 1% | ▼ | -65,594 | Nomura International plc | 322 | 1,896,400 |
| 2024-11-05 | 7388 | ＦＰパートナ | 260,900 | 1% | ▼ | -18,300 | GOLDMAN SACHS INTERNATIONAL | 2,975 | 233,900 |
| 2024-11-05 | 7445 | ライトオン | 185,000 | 1% | ▲ | 10,600 | UBS AG | 206 | 83,700 |
| 2024-11-05 | 7453 | 良品計画 | 4,646,554 | 2% | ▼ | -454,205 | JPM Securities Japan Co Ltd. | 2,572 | 3,451,600 |
| 2024-11-05 | 7564 | ワークマン | 421,100 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,690 | 666,300 |
| 2024-11-05 | 7581 | サイゼリヤ | 249,409 | 0% | ▼ | -15,427 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,600 | 263,200 |
| 2024-11-05 | 7615 | 京都友禅ＨＤ | 121,835 | 1% | ▼ | -5,100 | Barclays Capital Securities Ltd | 69 | 242,600 |
| 2024-11-05 | 7692 | Ｅインフィニ | 470,500 | 0% | ▼ | -183,600 | GOLDMAN SACHS INTERNATIONAL | 85 | 433,900 |
| 2024-11-05 | 7711 | 助川電気 | 33,200 | 1% | ▲ | | XTX Markets Pte Ltd | 2,606 | 277,300 |
| 2024-11-05 | 7776 | セルシード | 344,800 | 1% | ▼ | -60,300 | JPM Securities Japan Co Ltd. | 490 | 1,222,700 |
| 2024-11-05 | 7776 | セルシード | 1,051,100 | 3% | ▼ | -65,300 | Nomura International plc | 490 | 1,222,700 |
| 2024-11-05 | 7777 | ３ＤＭ | 3,235,937 | 3% | ▼ | -15,000 | MERRILL LYNCH INTERNATIONAL | 108 | 592,900 |
| 2024-11-05 | 7780 | メニコン | 389,321 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,662 | 231,900 |
| 2024-11-05 | 7839 | ＳＨＯＥＩ | 517,298 | 1% | ▼ | -24,562 | GOLDMAN SACHS INTERNATIONAL | 2,339 | 83,500 |
| 2024-11-05 | 7839 | ＳＨＯＥＩ | 289,354 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 2,339 | 83,500 |
| 2024-11-05 | 7859 | アルメディオ | 609,700 | 3% | ▼ | -35,300 | JPM Securities Japan Co Ltd. | 342 | 2,690,600 |
| 2024-11-05 | 7859 | アルメディオ | 91,900 | 0% | ▼ | -20,200 | MERRILL LYNCH INTERNATIONAL | 342 | 2,690,600 |
| 2024-11-05 | 7859 | アルメディオ | 318,200 | 2% | ▼ | -79,200 | Nomura International plc | 342 | 2,690,600 |
| 2024-11-05 | 7859 | アルメディオ | 697,300 | 3% | ▼ | -10,600 | UBS AG | 342 | 2,690,600 |
| 2024-11-05 | 7859 | アルメディオ | 21,300 | 0% | ▼ | -89,300 | XTX Markets Pte Ltd | 342 | 2,690,600 |
| 2024-11-05 | 7868 | 広済堂ＨＤ | 1,308,217 | 1% | ▲ | 76,800 | GOLDMAN SACHS INTERNATIONAL | 532 | 335,200 |
| 2024-11-05 | 7908 | ＫＩＭＯＴＯ | 320,200 | 1% | ▲ | | UBS AG | 323 | 3,986,400 |
| 2024-11-05 | 7972 | イトーキ | 328,100 | 1% | ▲ | 49,700 | Arrowstreet Capital, Limited Partnership | 1,460 | 235,700 |
| 2024-11-05 | 8136 | サンリオ | 1,544,902 | 1% | ▼ | -501,162 | Nomura International plc | 4,549 | 13,715,300 |
| 2024-11-05 | 8160 | 木曽路 | 150,455 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 2,283 | 63,000 |
| 2024-11-05 | 8200 | リンガハット | 130,241 | 0% | ▼ | -24,208 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,281 | 59,200 |
| 2024-11-05 | 8233 | 高島屋 | 3,636,393 | 1% | ▲ | 277,699 | JPM Securities Japan Co Ltd. | 1,200 | 1,433,000 |
| 2024-11-05 | 8233 | 高島屋 | 1,624,217 | 0% | ▼ | -172,100 | MERRILL LYNCH INTERNATIONAL | 1,200 | 1,433,000 |
| 2024-11-05 | 8282 | ケーズＨＤ | 961,959 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,440 | 784,200 |
| 2024-11-05 | 8304 | あおぞら銀 | 1,130,781 | 1% | ▲ | 86,727 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,633 | 555,200 |
| 2024-11-05 | 8304 | あおぞら銀 | 940,423 | 1% | ▼ | -119,900 | MERRILL LYNCH INTERNATIONAL | 2,633 | 555,200 |
| 2024-11-05 | 8346 | 東邦銀 | 2,574,249 | 1% | ▲ | 285,048 | Integrated Core Strategies (Asia) Pte. Ltd. | 258 | 785,500 |
| 2024-11-05 | 8354 | ふくおかＦＧ | 943,049 | 0% | ▼ | -14,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,518 | 593,200 |
| 2024-11-05 | 8358 | スルガ銀 | 1,014,152 | 1% | ▲ | 50,100 | MERRILL LYNCH INTERNATIONAL | 1,054 | 794,000 |
| 2024-11-05 | 8609 | 岡三 | 1,865,198 | 1% | ▲ | 185,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 610 | 514,300 |
| 2024-11-05 | 8746 | ＵＮＢＡＮＫ | 66,567 | 1% | ▼ | -15,100 | JPM Securities Japan Co Ltd. | 389 | 374,000 |
| 2024-11-05 | 8746 | ＵＮＢＡＮＫ | 86,953 | 1% | ▼ | -8,730 | Nomura International plc | 389 | 374,000 |
| 2024-11-05 | 8876 | リログループ | 939,214 | 1% | ▼ | -50,700 | MERRILL LYNCH INTERNATIONAL | 1,850 | 478,000 |
| 2024-11-05 | 8905 | イオンモール | 1,361,045 | 1% | ▼ | -46,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,010 | 384,000 |
| 2024-11-05 | 9006 | 京急 | 1,354,898 | 0% | ▼ | -273,637 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,201 | 606,000 |
| 2024-11-05 | 9009 | 京成 | 1,127,310 | 1% | ▼ | -93,786 | JPM Securities Japan Co Ltd. | 4,050 | 1,032,000 |
| 2024-11-05 | 9010 | 富士急 | 338,920 | 1% | ▲ | 20,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,503 | 137,400 |
| 2024-11-05 | 9048 | 名鉄 | 1,142,172 | 1% | ▲ | 26,100 | MERRILL LYNCH INTERNATIONAL | 1,691 | 446,600 |
| 2024-11-05 | 9069 | センコーＨＤ | 2,699,300 | 2% | ▲ | 183,100 | Maven Investment Partners Limited | 1,399 | 885,200 |
| 2024-11-05 | 9119 | 飯野海 | 1,523,907 | 1% | ▼ | -34,500 | GOLDMAN SACHS INTERNATIONAL | 1,108 | 587,400 |
| 2024-11-05 | 9166 | ＧＥＮＤＡ | 850,000 | 1% | ▲ | 23,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,650 | 667,100 |
| 2024-11-05 | 9211 | エフ・コード | 75,800 | 1% | ▲ | 9,900 | Nomura International plc | 1,097 | 56,400 |
| 2024-11-05 | 9227 | マイクロ波 | 113,700 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 707 | 39,600 |
| 2024-11-05 | 9229 | サンウェルズ | 685,911 | 2% | ▼ | -31,200 | GOLDMAN SACHS INTERNATIONAL | 1,743 | 667,100 |
| 2024-11-05 | 9235 | 売れるネット | 100,300 | 3% | ▲ | 700 | Nomura International plc | 1,639 | 17,000 |
| 2024-11-05 | 9237 | 笑美面 | 34,900 | 2% | ▲ | 500 | UBS AG | 1,715 | 8,400 |
| 2024-11-05 | 9252 | ラストワンＭ | 19,300 | 1% | ▼ | -1,400 | Barclays Capital Securities Ltd | 2,502 | 5,500 |
| 2024-11-05 | 9270 | バリュエンス | 98,704 | 1% | ▲ | 12,900 | GOLDMAN SACHS INTERNATIONAL | 711 | 40,800 |
| 2024-11-05 | 9338 | インフォＲ | 275,800 | 3% | ▲ | 10,300 | JPM Securities Japan Co Ltd. | 3,900 | 46,600 |
| 2024-11-05 | 9343 | アイビス | 55,400 | 2% | ▲ | 3,700 | JPM Securities Japan Co Ltd. | 4,650 | 18,700 |
| 2024-11-05 | 9348 | アイスペース | 633,400 | 1% | ▼ | -39,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 673 | 473,100 |
| 2024-11-05 | 9509 | 北海電 | 8,215,200 | 4% | ▲ | 46,523 | Citigroup Global Markets Limited | 934 | 4,309,600 |
| 2024-11-05 | 9509 | 北海電 | 1,727,049 | 1% | ▲ | 34,426 | Integrated Core Strategies (Asia) Pte. Ltd. | 934 | 4,309,600 |
| 2024-11-05 | 9509 | 北海電 | 4,260,639 | 2% | ▲ | 72,700 | MERRILL LYNCH INTERNATIONAL | 934 | 4,309,600 |
| 2024-11-05 | 9509 | 北海電 | 1,155,852 | 1% | ▲ | | UBS AG | 934 | 4,309,600 |
| 2024-11-05 | 9519 | レノバ | 1,293,703 | 1% | ▲ | 67,516 | JPM Securities Japan Co Ltd. | 876 | 444,200 |
| 2024-11-05 | 9519 | レノバ | 633,397 | 1% | ▼ | -22,700 | UBS AG | 876 | 444,200 |
| 2024-11-05 | 9552 | Ｍ＆Ａ総研 | 1,159,433 | 2% | ▼ | -117,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,258 | 988,700 |
| 2024-11-05 | 9627 | アインＨＤ | 210,915 | 1% | ▼ | -34,188 | UBS AG | 4,885 | 90,800 |
| 2024-11-05 | 9861 | 吉野家ＨＤ | 273,900 | 0% | ▼ | -164,759 | Barclays Capital Securities Ltd | 3,091 | 205,100 |
| 2024-11-05 | 135A | ヴレインＳ | 124,000 | 1% | ▲ | 12,400 | Nomura International plc | 2,151 | 47,600 |
| 2024-11-05 | 143A | イシン | 30,900 | 2% | ▼ | -3,000 | Barclays Capital Securities Ltd | 901 | 23,900 |
| 2024-11-05 | 143A | イシン | 33,400 | 2% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 901 | 23,900 |
| 2024-11-05 | 143A | イシン | 8,900 | 0% | ▼ | -1,700 | XTX Markets Pte Ltd | 901 | 23,900 |
| 2024-11-05 | 153A | カウリス | 37,600 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,419 | 21,900 |
| 2024-11-05 | 155A | 情報戦略テク | 72,400 | 1% | ▲ | 300 | JPM Securities Japan Co Ltd. | 500 | 42,400 |
| 2024-11-05 | 184A | 学びエイド | 24,100 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 563 | 25,700 |
| 2024-11-05 | 184A | 学びエイド | 13,000 | 1% | ▼ | -700 | Qube Research & Technologies Limited | 563 | 25,700 |
| 2024-11-05 | 184A | 学びエイド | 17,800 | 1% | ▼ | -400 | UBS AG | 563 | 25,700 |
| 2024-11-05 | 198A | ポストプライ | 61,900 | 1% | ▲ | 10,500 | Nomura International plc | 666 | 19,200 |
| 2024-11-05 | 218A | リベラウェア | 63,600 | 0% | ▼ | -48,700 | Barclays Capital Securities Ltd | 407 | 567,400 |
| 2024-11-05 | 218A | リベラウェア | 93,400 | 0% | ▼ | -15,500 | JPM Securities Japan Co Ltd. | 407 | 567,400 |
| 2024-11-05 | 244A | グロースＸＰ | 69,100 | 2% | ▲ | 3,900 | GOLDMAN SACHS INTERNATIONAL | 4,290 | 623,000 |
| 2024-11-05 | 245A | ＩＮＧＳ | 15,500 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 2,201 | 8,400 |
| 2024-11-05 | 246A | アスア | 13,199 | 0% | ▼ | -2,600 | Barclays Capital Securities Ltd | 733 | 66,900 |
| 2024-11-05 | 246A | アスア | 76,700 | 3% | ▼ | -6,000 | Nomura International plc | 733 | 66,900 |
| 2024-11-05 | 260A | オルツ | 175,100 | 1% | ▲ | | Nomura International plc | 571 | 1,085,700 |
| 2024-11-05 | 2937 | サンクゼール | 61,200 | 1% | ▼ | | ベル投資事業有限責任組合1 | 1,935 | 52,100 |
| 2024-11-01 | 1436 | グリーンエナ | 21,600 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 2,103 | 72,000 |
| 2024-11-01 | 1712 | ダイセキＳ | 100,740 | 1% | ▼ | -15,600 | モルガン・スタンレーMUFG証券株式会社 | 1,225 | 28,300 |
| 2024-11-01 | 1730 | 麻生フオーム | 18,300 | 1% | ▼ | -4,400 | モルガン・スタンレーMUFG証券株式会社 | 527 | 11,700 |
| 2024-11-01 | 1813 | 不動テトラ | 183,748 | 1% | ▲ | 7,500 | モルガン・スタンレーMUFG証券株式会社 | 2,061 | 45,100 |
| 2024-11-01 | 2160 | ジーエヌアイ | 965,090 | 2% | ▲ | 62,400 | モルガン・スタンレーMUFG証券株式会社 | 3,025 | 728,700 |
| 2024-11-01 | 2168 | パソナＧ | 751,100 | 2% | ▲ | 14,000 | BNP Paribas Financial Markets SNC | 2,006 | 144,600 |
| 2024-11-01 | 2168 | パソナＧ | 756,818 | 2% | ▲ | 7,574 | Nomura International plc | 2,006 | 144,600 |
| 2024-11-01 | 2301 | 学情 | 93,266 | 1% | ▼ | -5,600 | モルガン・スタンレーMUFG証券株式会社 | 1,644 | 95,400 |
| 2024-11-01 | 2330 | フォーサイド | 221,300 | 1% | ▲ | | Nomura International plc | 162 | 7,070,400 |
| 2024-11-01 | 2330 | フォーサイド | 931,610 | 2% | ▼ | -93,800 | モルガン・スタンレーMUFG証券株式会社 | 162 | 7,070,400 |
| 2024-11-01 | 2345 | クシム | 120,500 | 1% | ▲ | 14,900 | モルガン・スタンレーMUFG証券株式会社 | 340 | 296,800 |
| 2024-11-01 | 2413 | エムスリー | 4,791,856 | 1% | ▲ | 569,154 | JPM Securities Japan Co Ltd. | 1,551 | 7,931,400 |
| 2024-11-01 | 2438 | アスカネット | 105,609 | 1% | ▲ | 3,214 | Nomura International plc | 503 | 54,700 |
| 2024-11-01 | 2440 | ぐるなび | 403,100 | 1% | ▲ | 35,600 | Nomura International plc | 309 | 380,100 |
| 2024-11-01 | 2471 | エスプール | 597,401 | 1% | ▲ | 49,800 | モルガン・スタンレーMUFG証券株式会社 | 361 | 480,200 |