| 2024-11-05 | 4598 | デルタフライ | 189,200 | 2% | ▲ | 27,600 | UBS AG | 682 | 2,816,900 |
| 2024-11-05 | 4613 | 関西ペ | 1,461,784 | 1% | ▲ | 233,630 | Nomura International plc | 2,428 | 773,200 |
| 2024-11-05 | 4666 | パーク２４ | 786,244 | 0% | ▼ | -72,600 | GOLDMAN SACHS INTERNATIONAL | 1,855 | 886,500 |
| 2024-11-05 | 4668 | 明光ネット | 140,294 | 1% | ▲ | 7,123 | Nomura International plc | 681 | 43,900 |
| 2024-11-05 | 4776 | サイボウズ | 359,038 | 1% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 2,077 | 236,700 |
| 2024-11-05 | 4813 | ＡＣＣＥＳＳ | 436,900 | 1% | ▼ | -39,500 | Nomura Asset Management Singapore Limited | 1,265 | 161,000 |
| 2024-11-05 | 4845 | スカラ | 229,500 | 1% | ▼ | -16,400 | Barclays Capital Securities Ltd | 466 | 29,500 |
| 2024-11-05 | 4880 | セルソース | 178,959 | 1% | ▲ | 11,500 | GOLDMAN SACHS INTERNATIONAL | 1,177 | 52,100 |
| 2024-11-05 | 4882 | ペルセウス | 612,900 | 4% | ▼ | -20,000 | JPM Securities Japan Co Ltd. | 597 | 362,800 |
| 2024-11-05 | 4882 | ペルセウス | 137,500 | 1% | ▲ | 12,400 | MERRILL LYNCH INTERNATIONAL | 597 | 362,800 |
| 2024-11-05 | 4882 | ペルセウス | 307,800 | 2% | ▼ | -14,800 | Nomura International plc | 597 | 362,800 |
| 2024-11-05 | 4882 | ペルセウス | 90,700 | 1% | ▲ | 26,800 | XTX Markets Pte Ltd | 597 | 362,800 |
| 2024-11-05 | 4883 | モダリス | 2,390,300 | 3% | ▲ | 70,400 | Barclays Capital Securities Ltd | 122 | 10,491,300 |
| 2024-11-05 | 4883 | モダリス | 908,400 | 1% | ▲ | 64,600 | BNP Paribas Financial Markets SNC | 122 | 10,491,300 |
| 2024-11-05 | 4883 | モダリス | 484,222 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 122 | 10,491,300 |
| 2024-11-05 | 4883 | モダリス | 1,356,353 | 2% | ▼ | -148,500 | Nomura International plc | 122 | 10,491,300 |
| 2024-11-05 | 4883 | モダリス | 1,505,000 | 2% | ▼ | -85,900 | UBS AG | 122 | 10,491,300 |
| 2024-11-05 | 4887 | サワイＧＨＤ | 919,007 | 1% | ▼ | -117,645 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,000 | 657,600 |
| 2024-11-05 | 4887 | サワイＧＨＤ | 1,106,223 | 1% | ▲ | 22,200 | MERRILL LYNCH INTERNATIONAL | 2,000 | 657,600 |
| 2024-11-05 | 4891 | ティムス | 216,300 | 1% | ▲ | | UBS AG | 197 | 701,300 |
| 2024-11-05 | 4936 | アクシージア | 257,789 | 1% | ▲ | 18,400 | GOLDMAN SACHS INTERNATIONAL | 575 | 83,800 |
| 2024-11-05 | 5032 | エニーカラー | 1,269,684 | 2% | ▼ | -50,100 | GOLDMAN SACHS INTERNATIONAL | 2,198 | 430,600 |
| 2024-11-05 | 5074 | テスＨＤ | 697,635 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 270 | 218,800 |
| 2024-11-05 | 5105 | ＴＯＹＯ | 714,136 | 0% | ▼ | -127,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,166 | 1,222,200 |
| 2024-11-05 | 5185 | フコク | 70,731 | 0% | ▼ | -22,700 | Barclays Capital Securities Ltd | 1,757 | 34,500 |
| 2024-11-05 | 5192 | 三星ベ | 139,736 | 0% | ▼ | -17,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,975 | 98,100 |
| 2024-11-05 | 5202 | 板硝子 | 1,702,312 | 2% | ▼ | -40,200 | GOLDMAN SACHS INTERNATIONAL | 366 | 480,500 |
| 2024-11-05 | 5202 | 板硝子 | 547,582 | 1% | ▼ | -43,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 366 | 480,500 |
| 2024-11-05 | 5253 | カバー | 339,731 | 1% | ▲ | 58,200 | Barclays Capital Securities Ltd | 2,212 | 13,054,600 |
| 2024-11-05 | 5253 | カバー | 374,195 | 1% | ▲ | 139,000 | JPM Securities Japan Co Ltd. | 2,212 | 13,054,600 |
| 2024-11-05 | 5257 | ノバシステム | 10,900 | 1% | ▼ | -3,100 | UBS AG | 2,251 | 19,400 |
| 2024-11-05 | 5334 | 特殊陶 | 2,179,285 | 1% | ▼ | -44,736 | JPM Securities Japan Co Ltd. | 4,671 | 1,164,300 |
| 2024-11-05 | 5406 | 神戸鋼 | 2,737,606 | 1% | ▼ | -90,700 | MERRILL LYNCH INTERNATIONAL | 1,654 | 1,762,500 |
| 2024-11-05 | 5410 | 合同鉄 | 103,969 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 3,895 | 108,300 |
| 2024-11-05 | 5423 | 東京製鉄 | 502,393 | 0% | ▼ | -131,700 | GOLDMAN SACHS INTERNATIONAL | 1,506 | 817,500 |
| 2024-11-05 | 5445 | 東京鉄 | 45,480 | 0% | ▼ | -1,520 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,150 | 256,000 |
| 2024-11-05 | 5480 | 冶金工 | 145,925 | 1% | ▲ | 12,400 | MERRILL LYNCH INTERNATIONAL | 3,980 | 183,400 |
| 2024-11-05 | 5535 | ミガロＨＤ | 140,270 | 1% | ▲ | 9,600 | GOLDMAN SACHS INTERNATIONAL | 1,612 | 86,200 |
| 2024-11-05 | 5541 | 大平金 | 170,087 | 1% | ▼ | -25,500 | GOLDMAN SACHS INTERNATIONAL | 1,374 | 94,300 |
| 2024-11-05 | 5541 | 大平金 | 119,239 | 1% | ▲ | 21,183 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,374 | 94,300 |
| 2024-11-05 | 5574 | ＡＢＥＪＡ | 113,402 | 1% | ▼ | -13,400 | GOLDMAN SACHS INTERNATIONAL | 2,340 | 64,900 |
| 2024-11-05 | 5574 | ＡＢＥＪＡ | 54,800 | 1% | ▼ | -8,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,340 | 64,900 |
| 2024-11-05 | 5587 | インバＰＦ | 92,300 | 3% | ▼ | -4,200 | Nomura International plc | 694 | 3,200 |
| 2024-11-05 | 5595 | ＱＰＳ研究所 | 121,500 | 0% | ▼ | -64,700 | Nomura International plc | 1,594 | 845,600 |
| 2024-11-05 | 5616 | 雨風太陽 | 14,100 | 1% | ▼ | -500 | Nomura International plc | 1,084 | 18,100 |
| 2024-11-05 | 5631 | 日製鋼 | 977,103 | 1% | ▲ | 69,400 | GOLDMAN SACHS INTERNATIONAL | 5,103 | 604,900 |
| 2024-11-05 | 5726 | 大阪チタ | 1,183,883 | 3% | ▼ | -74,500 | GOLDMAN SACHS INTERNATIONAL | 2,218 | 880,800 |
| 2024-11-05 | 5726 | 大阪チタ | 133,800 | 0% | ▼ | -55,024 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,218 | 880,800 |
| 2024-11-05 | 5726 | 大阪チタ | 656,100 | 2% | ▲ | 63,600 | UBS AG | 2,218 | 880,800 |
| 2024-11-05 | 5759 | 日本電解 | 107,831 | 1% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 658 | 16,100 |
| 2024-11-05 | 5801 | 古河電 | 538,356 | 1% | ▲ | 177,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,605 | 1,174,800 |
| 2024-11-05 | 5801 | 古河電 | 917,042 | 1% | ▼ | -44,100 | UBS AG | 3,605 | 1,174,800 |
| 2024-11-05 | 5803 | フジクラ | 1,955,770 | 1% | ▼ | -246,600 | MERRILL LYNCH INTERNATIONAL | 5,411 | 9,647,200 |
| 2024-11-05 | 5805 | ＳＷＣＣ | 373,797 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 5,360 | 175,200 |
| 2024-11-05 | 5852 | アーレスティ | 611,609 | 2% | ▼ | -33,800 | GOLDMAN SACHS INTERNATIONAL | 550 | 153,900 |
| 2024-11-05 | 5892 | ユトリ | 42,700 | 1% | ▲ | 700 | UBS AG | 2,492 | 48,300 |
| 2024-11-05 | 5938 | ＬＩＸＩＬ | 1,829,626 | 1% | ▲ | 217,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,771 | 2,235,600 |
| 2024-11-05 | 6016 | ジャパンエン | 51,700 | 1% | ▲ | 5,300 | BNP Paribas Financial Markets SNC | 3,630 | 76,200 |
| 2024-11-05 | 6016 | ジャパンエン | 109,094 | 1% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 3,630 | 76,200 |
| 2024-11-05 | 6016 | ジャパンエン | 42,500 | 1% | ▲ | | Qube Research & Technologies Limited | 3,630 | 76,200 |
| 2024-11-05 | 6036 | ＫｅｅＰｅｒ | 206,821 | 1% | ▲ | 23,305 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,935 | 163,800 |
| 2024-11-05 | 6036 | ＫｅｅＰｅｒ | 265,001 | 1% | ▲ | 36,400 | JPM Securities Japan Co Ltd. | 3,935 | 163,800 |
| 2024-11-05 | 6103 | オークマ | 479,333 | 1% | ▲ | 61,500 | GOLDMAN SACHS INTERNATIONAL | 3,195 | 386,700 |
| 2024-11-05 | 6103 | オークマ | 802,565 | 1% | ▼ | -47,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,195 | 386,700 |
| 2024-11-05 | 6104 | 芝浦機 | 522,224 | 2% | ▲ | 3,507 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,605 | 104,900 |
| 2024-11-05 | 6104 | 芝浦機 | 126,425 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 3,605 | 104,900 |
| 2024-11-05 | 6136 | ＯＳＧ | 791,800 | 1% | ▼ | -2,600 | Barclays Capital Securities Ltd | 1,788 | 384,000 |
| 2024-11-05 | 6141 | ＤＭＧ森精機 | 1,513,000 | 1% | ▲ | 206,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,591 | 4,644,500 |
| 2024-11-05 | 6166 | 中村超硬 | 57,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 414 | 36,800 |
| 2024-11-05 | 6177 | アップバンク | 88,713 | 1% | ▲ | 10,600 | Barclays Capital Securities Ltd | 92 | 271,800 |
| 2024-11-05 | 6177 | アップバンク | 97,600 | 1% | ▼ | -12,400 | MERRILL LYNCH INTERNATIONAL | 92 | 271,800 |
| 2024-11-05 | 6177 | アップバンク | 89,803 | 1% | ▼ | -24,697 | Nomura International plc | 92 | 271,800 |
| 2024-11-05 | 6177 | アップバンク | 158,800 | 1% | ▼ | -17,800 | UBS AG | 92 | 271,800 |
| 2024-11-05 | 6196 | ストライク | 214,108 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 3,770 | 244,900 |
| 2024-11-05 | 6208 | 石川製 | 51,500 | 1% | ▲ | 2,100 | UBS AG | 1,418 | 50,500 |
| 2024-11-05 | 6222 | 島精機 | 280,927 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,085 | 163,600 |
| 2024-11-05 | 6240 | ヤマシン－Ｆ | 719,964 | 1% | ▲ | 314,500 | MERRILL LYNCH INTERNATIONAL | 500 | 6,426,800 |
| 2024-11-05 | 6240 | ヤマシン－Ｆ | 563,477 | 1% | ▲ | | Nomura International plc | 500 | 6,426,800 |
| 2024-11-05 | 6249 | ＧＣジョイコ | 151,594 | 1% | ▼ | -12,100 | GOLDMAN SACHS INTERNATIONAL | 1,986 | 37,000 |
| 2024-11-05 | 6249 | ＧＣジョイコ | 123,200 | 1% | ▲ | 14,700 | UBS AG | 1,986 | 37,000 |
| 2024-11-05 | 6254 | 野村マイクロ | 437,223 | 1% | ▼ | -47,900 | Barclays Capital Securities Ltd | 2,044 | 810,800 |
| 2024-11-05 | 6254 | 野村マイクロ | 981,715 | 2% | ▼ | -51,300 | GOLDMAN SACHS INTERNATIONAL | 2,044 | 810,800 |
| 2024-11-05 | 6255 | エヌピーシー | 458,865 | 2% | ▼ | -26,100 | Barclays Capital Securities Ltd | 953 | 939,500 |
| 2024-11-05 | 6255 | エヌピーシー | 161,397 | 1% | ▼ | -76,500 | GOLDMAN SACHS INTERNATIONAL | 953 | 939,500 |
| 2024-11-05 | 6255 | エヌピーシー | 117,400 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 953 | 939,500 |
| 2024-11-05 | 6255 | エヌピーシー | 336,300 | 2% | ▼ | -17,500 | UBS AG | 953 | 939,500 |
| 2024-11-05 | 6264 | マルマエ | 63,900 | 0% | ▼ | -5,700 | UBS AG | 1,653 | 102,100 |
| 2024-11-05 | 6266 | タツモ | 137,099 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 3,565 | 248,800 |
| 2024-11-05 | 6266 | タツモ | 71,800 | 0% | ▼ | -3,700 | Qube Research & Technologies Limited | 3,565 | 248,800 |
| 2024-11-05 | 6298 | ワイエイシイ | 128,545 | 1% | ▲ | 11,400 | GOLDMAN SACHS INTERNATIONAL | 2,114 | 64,000 |
| 2024-11-05 | 6298 | ワイエイシイ | 63,914 | 1% | ▼ | -6,100 | Nomura International plc | 2,114 | 64,000 |
| 2024-11-05 | 6298 | ワイエイシイ | 153,700 | 2% | ▼ | -7,000 | UBS AG | 2,114 | 64,000 |
| 2024-11-05 | 6302 | 住友重 | 628,718 | 1% | ▲ | 17,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,278 | 460,500 |
| 2024-11-05 | 6309 | 巴工業 | 64,226 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 3,775 | 33,500 |
| 2024-11-05 | 6315 | ＴＯＷＡ | 1,431,770 | 2% | ▼ | -111,100 | Barclays Capital Securities Ltd | 2,010 | 3,263,300 |
| 2024-11-05 | 6315 | ＴＯＷＡ | 623,326 | 1% | ▲ | 87,400 | GOLDMAN SACHS INTERNATIONAL | 2,010 | 3,263,300 |
| 2024-11-05 | 6315 | ＴＯＷＡ | 2,162,420 | 3% | ▼ | -259,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,010 | 3,263,300 |
| 2024-11-05 | 6315 | ＴＯＷＡ | 647,636 | 1% | ▲ | 57,700 | JPM Securities Japan Co Ltd. | 2,010 | 3,263,300 |
| 2024-11-05 | 6315 | ＴＯＷＡ | 1,794,700 | 2% | ▼ | -216,600 | UBS AG | 2,010 | 3,263,300 |
| 2024-11-05 | 6323 | ローツェ | 1,376,055 | 1% | ▼ | -239,400 | JPM Securities Japan Co Ltd. | 2,271 | 2,692,200 |