| 2024-11-05 | 265A | Ｈｍコム | 122,400 | 3% | ▲ | 16,000 | モルガン・スタンレーMUFG証券株式会社 | 856 | 782,500 |
| 2024-11-05 | 1407 | ウエストＨＤ | 376,481 | 1% | ▲ | 7,681 | MERRILL LYNCH INTERNATIONAL | 2,183 | 234,900 |
| 2024-11-05 | 1514 | 住石ＨＤ | 671,834 | 1% | ▲ | 24,500 | GOLDMAN SACHS INTERNATIONAL | 919 | 561,000 |
| 2024-11-05 | 1663 | Ｋ＆Ｏエナジ | 146,148 | 1% | ▲ | 13,445 | JPM Securities Japan Co Ltd. | 3,150 | 35,000 |
| 2024-11-05 | 1711 | ＳＤＳＨＤ | 75,637 | 1% | ▼ | -12,100 | Barclays Capital Securities Ltd | 265 | 21,700 |
| 2024-11-05 | 1898 | 世紀東急 | 297,715 | 1% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 1,502 | 162,100 |
| 2024-11-05 | 1969 | 高砂熱 | 439,374 | 1% | ▲ | 63,693 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,455 | 457,000 |
| 2024-11-05 | 1980 | ダイダン | 285,350 | 1% | ▲ | 54,900 | GOLDMAN SACHS INTERNATIONAL | 3,130 | 314,200 |
| 2024-11-05 | 2001 | ニップン | 4,641,253 | 6% | ▼ | -33,717 | Nomura International plc | 2,166 | 130,500 |
| 2024-11-05 | 2160 | ジーエヌアイ | 819,072 | 2% | ▼ | -34,900 | JPM Securities Japan Co Ltd. | 2,977 | 552,400 |
| 2024-11-05 | 2160 | ジーエヌアイ | 717,539 | 1% | ▲ | 45,900 | MERRILL LYNCH INTERNATIONAL | 2,977 | 552,400 |
| 2024-11-05 | 2160 | ジーエヌアイ | 266,093 | 1% | ▲ | | UBS AG | 2,977 | 552,400 |
| 2024-11-05 | 2175 | エスエムエス | 327,724 | 0% | ▼ | -138,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,696 | 921,400 |
| 2024-11-05 | 2222 | 寿スピリッツ | 1,052,149 | 1% | ▼ | -51,373 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,113 | 1,259,100 |
| 2024-11-05 | 2222 | 寿スピリッツ | 949,303 | 1% | ▲ | 163,600 | JPM Securities Japan Co Ltd. | 2,113 | 1,259,100 |
| 2024-11-05 | 2222 | 寿スピリッツ | 1,877,771 | 1% | ▼ | -12,800 | MERRILL LYNCH INTERNATIONAL | 2,113 | 1,259,100 |
| 2024-11-05 | 2315 | ＣＡＩＣＡＤ | 2,198,230 | 2% | ▲ | 128,100 | Nomura International plc | 46 | 613,600 |
| 2024-11-05 | 2330 | フォーサイド | 211,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 156 | 1,395,200 |
| 2024-11-05 | 2330 | フォーサイド | 1,107,500 | 3% | ▲ | 21,200 | UBS AG | 156 | 1,395,200 |
| 2024-11-05 | 2370 | メディネット | 1,971,300 | 1% | ▲ | 62,400 | MERRILL LYNCH INTERNATIONAL | 42 | 532,800 |
| 2024-11-05 | 2371 | カカクコム | 3,287,274 | 2% | ▲ | 224,921 | GOLDMAN SACHS INTERNATIONAL | 2,318 | 1,263,200 |
| 2024-11-05 | 2375 | ギグワークス | 152,800 | 1% | ▼ | -18,300 | UBS AG | 311 | 49,700 |
| 2024-11-05 | 2379 | ディップ | 303,799 | 1% | ▲ | 15,600 | Barclays Capital Securities Ltd | 2,634 | 265,700 |
| 2024-11-05 | 2379 | ディップ | 498,830 | 1% | ▲ | 58,046 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,634 | 265,700 |
| 2024-11-05 | 2388 | ウェッジＨＤ | 248,360 | 1% | ▼ | -48,300 | GOLDMAN SACHS INTERNATIONAL | 63 | 96,500 |
| 2024-11-05 | 2413 | エムスリー | 4,736,107 | 1% | ▼ | -55,749 | JPM Securities Japan Co Ltd. | 1,496 | 6,143,100 |
| 2024-11-05 | 2413 | エムスリー | 4,434,991 | 1% | ▼ | -380,792 | MERRILL LYNCH INTERNATIONAL | 1,496 | 6,143,100 |
| 2024-11-05 | 2438 | アスカネット | 104,611 | 1% | ▼ | -998 | Nomura International plc | 489 | 51,000 |
| 2024-11-05 | 2440 | ぐるなび | 324,000 | 1% | ▼ | -79,100 | Nomura International plc | 319 | 632,500 |
| 2024-11-05 | 2459 | アウン | 44,500 | 1% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 170 | 26,000 |
| 2024-11-05 | 2459 | アウン | 308,500 | 4% | ▲ | 3,600 | Nomura International plc | 170 | 26,000 |
| 2024-11-05 | 2471 | エスプール | 704,428 | 1% | ▼ | -72,300 | Barclays Capital Securities Ltd | 353 | 397,200 |
| 2024-11-05 | 2484 | 出前館 | 1,216,385 | 1% | ▲ | 152,800 | JPM Securities Japan Co Ltd. | 242 | 1,439,900 |
| 2024-11-05 | 2489 | アドウェイズ | 252,042 | 1% | ▲ | 400 | Barclays Capital Securities Ltd | 334 | 54,100 |
| 2024-11-05 | 2492 | インフォＭＴ | 2,051,893 | 1% | ▼ | -50,700 | GOLDMAN SACHS INTERNATIONAL | 328 | 1,140,100 |
| 2024-11-05 | 2492 | インフォＭＴ | 1,355,783 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 328 | 1,140,100 |
| 2024-11-05 | 2585 | Ｌドリンク | 311,800 | 1% | ▼ | -18,500 | UBS AG | 1,747 | 326,900 |
| 2024-11-05 | 2586 | フルッタ | 1,290,160 | 2% | ▼ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 247 | 40,247,700 |
| 2024-11-05 | 2586 | フルッタ | 1,382,800 | 2% | ▼ | -20,700 | UBS AG | 247 | 40,247,700 |
| 2024-11-05 | 2652 | まんだらけ | 194,000 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 385 | 95,500 |
| 2024-11-05 | 2695 | くら寿司 | 290,797 | 1% | ▲ | 1,100 | UBS AG | 4,045 | 93,600 |
| 2024-11-05 | 2776 | 新都ＨＤ | 983,400 | 3% | ▼ | -16,300 | UBS AG | 148 | 421,500 |
| 2024-11-05 | 2780 | コメ兵ＨＤ | 90,286 | 1% | ▲ | 17,900 | GOLDMAN SACHS INTERNATIONAL | 3,755 | 42,800 |
| 2024-11-05 | 2780 | コメ兵ＨＤ | 87,561 | 1% | ▼ | -5,700 | JPM Securities Japan Co Ltd. | 3,755 | 42,800 |
| 2024-11-05 | 2811 | カゴメ | 559,345 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,970 | 590,500 |
| 2024-11-05 | 2820 | やまみ | 41,500 | 1% | ▼ | -4,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,715 | 24,500 |
| 2024-11-05 | 2901 | Ｗディッシュ | 104,900 | 1% | ▲ | | Nomura Asset Management Singapore Limited | 802 | 301,400 |
| 2024-11-05 | 2910 | Ｒフィールド | 581,589 | 2% | ▼ | -25,400 | GOLDMAN SACHS INTERNATIONAL | 1,430 | 57,500 |
| 2024-11-05 | 2910 | Ｒフィールド | 160,289 | 1% | ▼ | -2,300 | JPM Securities Japan Co Ltd. | 1,430 | 57,500 |
| 2024-11-05 | 2929 | ファーマＦ | 161,000 | 1% | ▼ | -40,300 | BNP Paribas Financial Markets SNC | 970 | 157,100 |
| 2024-11-05 | 2930 | 北の達人 | 1,096,403 | 1% | ▼ | -44,465 | Nomura International plc | 155 | 273,400 |
| 2024-11-05 | 2931 | ユーグレナ | 1,703,395 | 1% | ▼ | -20,700 | MERRILL LYNCH INTERNATIONAL | 406 | 891,100 |
| 2024-11-05 | 2931 | ユーグレナ | 4,090,705 | 3% | ▼ | -34,857 | Nomura International plc | 406 | 891,100 |
| 2024-11-05 | 2936 | ベースフード | 554,000 | 1% | ▼ | -88,500 | GOLDMAN SACHS INTERNATIONAL | 480 | 6,359,800 |
| 2024-11-05 | 2980 | ＳＲＥＨＤ | 162,436 | 1% | ▲ | 4,685 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,700 | 92,800 |
| 2024-11-05 | 2980 | ＳＲＥＨＤ | 148,196 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 3,700 | 92,800 |
| 2024-11-05 | 3042 | セキュアヴェ | 67,300 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 286 | 41,800 |
| 2024-11-05 | 3046 | ＪＩＮＳＨＤ | 163,316 | 1% | ▼ | -11,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,420 | 151,100 |
| 2024-11-05 | 3048 | ビックカメラ | 2,258,845 | 1% | ▲ | 24,014 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,693 | 459,200 |
| 2024-11-05 | 3053 | ペッパー | 476,222 | 1% | ▲ | 26,800 | Barclays Capital Securities Ltd | 195 | 555,800 |
| 2024-11-05 | 3064 | モノタロウ | 4,333,876 | 1% | ▼ | -259,120 | JPM Securities Japan Co Ltd. | 2,612 | 2,365,000 |
| 2024-11-05 | 3083 | シーズメン | 72,300 | 2% | ▲ | 7,100 | UBS AG | 809 | 53,400 |
| 2024-11-05 | 3092 | ＺＯＺＯ | 1,903,536 | 1% | ▲ | 395,492 | JPM Securities Japan Co Ltd. | 4,825 | 1,879,700 |
| 2024-11-05 | 3093 | トレファク | 182,774 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,346 | 233,000 |
| 2024-11-05 | 3099 | 三越伊勢丹 | 3,109,301 | 1% | ▼ | -338,220 | GOLDMAN SACHS INTERNATIONAL | 2,216 | 3,201,900 |
| 2024-11-05 | 3099 | 三越伊勢丹 | 2,673,883 | 1% | ▼ | -81,975 | MERRILL LYNCH INTERNATIONAL | 2,216 | 3,201,900 |
| 2024-11-05 | 3103 | ユニチカ | 855,237 | 1% | ▲ | 55,100 | Barclays Capital Securities Ltd | 289 | 660,100 |
| 2024-11-05 | 3110 | 日東紡 | 230,084 | 1% | ▲ | 31,800 | MERRILL LYNCH INTERNATIONAL | 6,200 | 2,511,600 |
| 2024-11-05 | 3179 | シュッピン | 395,300 | 2% | ▲ | 11,000 | JPM Securities Japan Co Ltd. | 1,056 | 128,300 |
| 2024-11-05 | 3179 | シュッピン | 194,990 | 1% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 1,056 | 128,300 |
| 2024-11-05 | 3182 | オイシックス | 228,156 | 1% | ▼ | -5,700 | Barclays Capital Securities Ltd | 1,250 | 108,900 |
| 2024-11-05 | 3182 | オイシックス | 273,030 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 1,250 | 108,900 |
| 2024-11-05 | 3185 | 夢展望 | 175,100 | 1% | ▼ | -16,500 | Barclays Capital Securities Ltd | 164 | 2,823,300 |
| 2024-11-05 | 3185 | 夢展望 | 0 | 0% | ▼ | -125,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 164 | 2,823,300 |
| 2024-11-05 | 3186 | ネクステージ | 397,200 | 0% | ▼ | -15,000 | AHL Partners LLP | 1,528 | 525,900 |
| 2024-11-05 | 3186 | ネクステージ | 1,049,792 | 1% | ▼ | -22,500 | MERRILL LYNCH INTERNATIONAL | 1,528 | 525,900 |
| 2024-11-05 | 3197 | すかいらーく | 1,852,119 | 1% | ▲ | 42,196 | JPM Securities Japan Co Ltd. | 2,369 | 1,140,800 |
| 2024-11-05 | 3197 | すかいらーく | 1,175,675 | 1% | ▼ | -146,000 | MERRILL LYNCH INTERNATIONAL | 2,369 | 1,140,800 |
| 2024-11-05 | 3205 | ダイドー | 647,393 | 2% | ▲ | 26,900 | Barclays Capital Securities Ltd | 859 | 280,200 |
| 2024-11-05 | 3205 | ダイドー | 278,600 | 1% | ▲ | 13,100 | BNP Paribas Financial Markets SNC | 859 | 280,200 |
| 2024-11-05 | 3222 | ＵＳＭＨ | 2,374,972 | 2% | ▲ | 71,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 824 | 175,900 |
| 2024-11-05 | 3231 | 野村不ＨＤ | 1,139,077 | 1% | ▲ | 98,774 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,774 | 855,800 |
| 2024-11-05 | 3315 | 日本コークス | 4,110,021 | 1% | ▲ | 148,400 | MERRILL LYNCH INTERNATIONAL | 93 | 1,289,200 |
| 2024-11-05 | 3315 | 日本コークス | 2,809,152 | 1% | ▲ | 118,192 | Nomura International plc | 93 | 1,289,200 |
| 2024-11-05 | 3328 | ＢＥＥＮＯＳ | 277,756 | 2% | ▲ | 16,600 | JPM Securities Japan Co Ltd. | 2,865 | 69,700 |
| 2024-11-05 | 3349 | コスモス薬品 | 648,655 | 1% | ▲ | 84,146 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,177 | 170,400 |
| 2024-11-05 | 3350 | メタプラ | 569,438 | 2% | ▲ | 259,400 | GOLDMAN SACHS INTERNATIONAL | 1,695 | 5,827,300 |
| 2024-11-05 | 3374 | 内外テック | 18,941 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 2,279 | 10,200 |
| 2024-11-05 | 3387 | クリレスＨＤ | 1,134,692 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,207 | 438,900 |
| 2024-11-05 | 3391 | ツルハＨＤ | 299,245 | 1% | ▲ | 4,903 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,568 | 85,800 |
| 2024-11-05 | 3399 | 山岡家 | 161,600 | 2% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 3,300 | 42,600 |
| 2024-11-05 | 3431 | 宮地エンジ | 148,708 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 1,990 | 104,900 |
| 2024-11-05 | 3436 | ＳＵＭＣＯ | 6,399,952 | 2% | ▲ | 131,739 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,475 | 5,026,000 |
| 2024-11-05 | 3436 | ＳＵＭＣＯ | 3,093,226 | 1% | ▼ | -123,180 | MERRILL LYNCH INTERNATIONAL | 1,475 | 5,026,000 |
| 2024-11-05 | 3436 | ＳＵＭＣＯ | 2,377,157 | 1% | ▼ | -675,196 | Nomura International plc | 1,475 | 5,026,000 |
| 2024-11-05 | 3479 | ＴＫＰ | 582,352 | 1% | ▼ | -33,400 | GOLDMAN SACHS INTERNATIONAL | 1,249 | 218,800 |
| 2024-11-05 | 3498 | 霞ヶ関Ｃ | 136,634 | 1% | ▼ | -4,800 | Barclays Capital Securities Ltd | 14,480 | 466,800 |
| 2024-11-05 | 3498 | 霞ヶ関Ｃ | 208,423 | 2% | ▼ | -10,115 | JPM Securities Japan Co Ltd. | 14,480 | 466,800 |
| 2024-11-05 | 3498 | 霞ヶ関Ｃ | 122,100 | 1% | ▼ | -10,600 | Nomura International plc | 14,480 | 466,800 |
| 2024-11-05 | 3549 | クスリアオキ | 1,471,912 | 1% | ▲ | 83,100 | Citigroup Global Markets Limited | 3,214 | 281,700 |