| 2024-11-05 | 3558 | ジェイドＧ | 88,298 | 1% | ▼ | -5,600 | Barclays Capital Securities Ltd | 1,747 | 74,300 |
| 2024-11-05 | 3626 | ＴＩＳ | 1,450,000 | 1% | ▲ | 124,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,597 | 1,170,200 |
| 2024-11-05 | 3656 | ＫＬａｂ | 335,900 | 1% | ▼ | -9,200 | XTX Markets Pte Ltd | 178 | 180,400 |
| 2024-11-05 | 3660 | アイスタイル | 2,217,830 | 3% | ▲ | 62,200 | MERRILL LYNCH INTERNATIONAL | 427 | 539,000 |
| 2024-11-05 | 3661 | エムアップ | 867,255 | 2% | ▼ | -11,100 | GOLDMAN SACHS INTERNATIONAL | 1,307 | 213,700 |
| 2024-11-05 | 3664 | モブキャスト | 581,600 | 1% | ▼ | -41,200 | Nomura International plc | 40 | 874,600 |
| 2024-11-05 | 3667 | ｅｎｉｓｈ | 647,880 | 2% | ▲ | 28,900 | JPM Securities Japan Co Ltd. | 172 | 259,500 |
| 2024-11-05 | 3667 | ｅｎｉｓｈ | 179,817 | 1% | ▲ | 36,100 | Nomura International plc | 172 | 259,500 |
| 2024-11-05 | 3667 | ｅｎｉｓｈ | 325,652 | 1% | ▼ | -24,100 | UBS AG | 172 | 259,500 |
| 2024-11-05 | 3672 | オルトＰ | 236,867 | 1% | ▼ | -17,200 | UBS AG | 91 | 91,000 |
| 2024-11-05 | 3681 | ブイキューブ | 167,904 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 250 | 246,000 |
| 2024-11-05 | 3692 | ＦＦＲＩ | 67,430 | 1% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 2,002 | 123,900 |
| 2024-11-05 | 3692 | ＦＦＲＩ | 65,210 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 2,002 | 123,900 |
| 2024-11-05 | 3692 | ＦＦＲＩ | 41,400 | 1% | ▲ | | XTX Markets Pte Ltd | 2,002 | 123,900 |
| 2024-11-05 | 3696 | セレス | 223,359 | 2% | ▲ | 7,300 | GOLDMAN SACHS INTERNATIONAL | 1,568 | 375,800 |
| 2024-11-05 | 3697 | ＳＨＩＦＴ | 115,267 | 1% | ▼ | -18,900 | Barclays Capital Securities Ltd | 15,650 | 966,200 |
| 2024-11-05 | 3697 | ＳＨＩＦＴ | 121,640 | 1% | ▼ | -51,145 | MERRILL LYNCH INTERNATIONAL | 15,650 | 966,200 |
| 2024-11-05 | 3697 | ＳＨＩＦＴ | 102,600 | 1% | ▼ | -7,400 | Qube Research & Technologies Limited | 15,650 | 966,200 |
| 2024-11-05 | 3776 | ＢＢタワー | 503,050 | 1% | ▼ | -104,600 | GOLDMAN SACHS INTERNATIONAL | 187 | 731,500 |
| 2024-11-05 | 3776 | ＢＢタワー | 321,900 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 187 | 731,500 |
| 2024-11-05 | 3776 | ＢＢタワー | 621,301 | 1% | ▼ | -92,489 | Nomura International plc | 187 | 731,500 |
| 2024-11-05 | 3778 | さくらネット | 901,124 | 2% | ▲ | 44,700 | GOLDMAN SACHS INTERNATIONAL | 4,715 | 2,930,900 |
| 2024-11-05 | 3778 | さくらネット | 331,057 | 1% | ▲ | 95,564 | Nomura International plc | 4,715 | 2,930,900 |
| 2024-11-05 | 3779 | Ｊエスコム | 69,900 | 1% | ▼ | -19,200 | GOLDMAN SACHS INTERNATIONAL | 191 | 7,999,700 |
| 2024-11-05 | 3779 | Ｊエスコム | 84,900 | 1% | ▲ | 23,900 | Nomura International plc | 191 | 7,999,700 |
| 2024-11-05 | 3779 | Ｊエスコム | 64,000 | 1% | ▼ | -78,800 | UBS AG | 191 | 7,999,700 |
| 2024-11-05 | 3791 | ＩＧポート | 354,278 | 2% | ▼ | -17,000 | GOLDMAN SACHS INTERNATIONAL | 1,850 | 124,500 |
| 2024-11-05 | 3793 | ドリコム | 418,040 | 1% | ▲ | 10,000 | Barclays Capital Securities Ltd | 807 | 2,234,800 |
| 2024-11-05 | 3793 | ドリコム | 238,000 | 1% | ▲ | 49,500 | BNP Paribas Financial Markets SNC | 807 | 2,234,800 |
| 2024-11-05 | 3793 | ドリコム | 115,120 | 0% | ▼ | -86,700 | JPM Securities Japan Co Ltd. | 807 | 2,234,800 |
| 2024-11-05 | 3793 | ドリコム | 540,900 | 2% | ▲ | 46,500 | UBS AG | 807 | 2,234,800 |
| 2024-11-05 | 3823 | ＷＨＤＣ | 745,700 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 28 | 455,100 |
| 2024-11-05 | 3841 | ジーダット | 21,600 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,433 | 36,800 |
| 2024-11-05 | 3856 | Ａバランス | 141,428 | 1% | ▼ | -2,100 | JPM Securities Japan Co Ltd. | 927 | 85,000 |
| 2024-11-05 | 3856 | Ａバランス | 124,800 | 1% | ▼ | -5,500 | Nomura International plc | 927 | 85,000 |
| 2024-11-05 | 3863 | 日本紙 | 828,183 | 1% | ▲ | 23,200 | MERRILL LYNCH INTERNATIONAL | 881 | 833,600 |
| 2024-11-05 | 3865 | 北越コーポ | 2,826,332 | 2% | ▲ | 18,082 | MERRILL LYNCH INTERNATIONAL | 1,532 | 210,600 |
| 2024-11-05 | 3905 | データセク | 105,120 | 1% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 1,079 | 126,700 |
| 2024-11-05 | 3911 | Ａｉｍｉｎｇ | 745,629 | 2% | ▼ | -48,100 | GOLDMAN SACHS INTERNATIONAL | 204 | 153,100 |
| 2024-11-05 | 3914 | ＪＩＧＳＡＷ | 135,046 | 2% | ▲ | 4,383 | Nomura International plc | 4,145 | 12,300 |
| 2024-11-05 | 3927 | Ｆ－ブレイン | 44,500 | 1% | ▼ | -5,000 | Barclays Capital Securities Ltd | 637 | 26,500 |
| 2024-11-05 | 3932 | アカツキ | 73,955 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,098 | 35,200 |
| 2024-11-05 | 3993 | パークシャ | 638,078 | 2% | ▼ | -21,900 | GOLDMAN SACHS INTERNATIONAL | 3,595 | 235,400 |
| 2024-11-05 | 3993 | パークシャ | 171,302 | 1% | ▲ | | UBS AG | 3,595 | 235,400 |
| 2024-11-05 | 3994 | マネフォ | 482,938 | 1% | ▼ | -9,825 | JPM Securities Japan Co Ltd. | 4,885 | 321,400 |
| 2024-11-05 | 3994 | マネフォ | 607,004 | 1% | ▼ | -5,472 | MERRILL LYNCH INTERNATIONAL | 4,885 | 321,400 |
| 2024-11-05 | 4004 | レゾナック | 932,906 | 1% | ▲ | 15,526 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,620 | 845,400 |
| 2024-11-05 | 4023 | クレハ | 328,850 | 1% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 2,800 | 145,400 |
| 2024-11-05 | 4043 | トクヤマ | 337,686 | 0% | ▼ | -86,600 | GOLDMAN SACHS INTERNATIONAL | 2,705 | 874,200 |
| 2024-11-05 | 4043 | トクヤマ | 435,965 | 1% | ▼ | -48,500 | MERRILL LYNCH INTERNATIONAL | 2,705 | 874,200 |
| 2024-11-05 | 4053 | サンアスタ | 191,600 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 530 | 138,500 |
| 2024-11-05 | 4062 | イビデン | 1,109,268 | 1% | ▼ | -125,332 | GOLDMAN SACHS INTERNATIONAL | 5,185 | 6,880,000 |
| 2024-11-05 | 4167 | ココペリ | 94,554 | 1% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 367 | 9,000 |
| 2024-11-05 | 4169 | エネチェンジ | 488,200 | 1% | ▼ | -27,900 | JPM Securities Japan Co Ltd. | 276 | 67,300 |
| 2024-11-05 | 4169 | エネチェンジ | 239,600 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 276 | 67,300 |
| 2024-11-05 | 4179 | ジーネクスト | 27,000 | 1% | ▲ | 6,800 | UBS AG | 379 | 120,800 |
| 2024-11-05 | 4187 | 大有機 | 147,662 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 2,968 | 66,300 |
| 2024-11-05 | 4194 | ビジョナル | 170,134 | 0% | ▼ | -58,299 | GOLDMAN SACHS INTERNATIONAL | 8,033 | 133,300 |
| 2024-11-05 | 4216 | 旭有機材 | 99,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,100 | 35,700 |
| 2024-11-05 | 4264 | セキュア | 71,800 | 2% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 1,810 | 21,500 |
| 2024-11-05 | 4275 | カーリット | 187,160 | 1% | ▲ | 19,800 | GOLDMAN SACHS INTERNATIONAL | 1,287 | 158,300 |
| 2024-11-05 | 4310 | ドリームＩ | 45,200 | 0% | ▼ | -11,200 | Barclays Capital Securities Ltd | 2,753 | 1,226,600 |
| 2024-11-05 | 4316 | ビーマップ | 64,800 | 2% | ▲ | 700 | UBS AG | 418 | 84,600 |
| 2024-11-05 | 4324 | 電通グループ | 1,652,097 | 1% | ▼ | -66,700 | MERRILL LYNCH INTERNATIONAL | 4,794 | 973,400 |
| 2024-11-05 | 4382 | ＨＥＲＯＺ | 150,035 | 1% | ▼ | -12,700 | GOLDMAN SACHS INTERNATIONAL | 1,098 | 101,200 |
| 2024-11-05 | 4382 | ＨＥＲＯＺ | 100,772 | 1% | ▼ | -19,037 | Nomura International plc | 1,098 | 101,200 |
| 2024-11-05 | 4385 | メルカリ | 2,366,628 | 1% | ▲ | 241,299 | Barclays Capital Securities Ltd | 2,172 | 8,094,500 |
| 2024-11-05 | 4385 | メルカリ | 5,078,537 | 3% | ▼ | -79,362 | JPM Securities Japan Co Ltd. | 2,172 | 8,094,500 |
| 2024-11-05 | 4385 | メルカリ | 980,449 | 1% | ▼ | -41,600 | MERRILL LYNCH INTERNATIONAL | 2,172 | 8,094,500 |
| 2024-11-05 | 4393 | バンクオブイ | 27,200 | 1% | ▼ | -4,000 | Barclays Capital Securities Ltd | 4,900 | 55,700 |
| 2024-11-05 | 4424 | Ａｍａｚｉａ | 31,100 | 0% | ▼ | -7,100 | JPM Securities Japan Co Ltd. | 347 | 5,600 |
| 2024-11-05 | 4425 | Ｋｕｄａｎ | 56,400 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,535 | 41,300 |
| 2024-11-05 | 4425 | Ｋｕｄａｎ | 135,927 | 1% | ▲ | 2,300 | JPM Securities Japan Co Ltd. | 1,535 | 41,300 |
| 2024-11-05 | 4449 | ギフティ | 265,513 | 1% | ▲ | 21,700 | GOLDMAN SACHS INTERNATIONAL | 913 | 146,300 |
| 2024-11-05 | 4475 | ＨＥＮＮＧＥ | 141,265 | 0% | ▼ | -53,200 | Barclays Capital Securities Ltd | 1,139 | 476,200 |
| 2024-11-05 | 4477 | ＢＡＳＥ | 1,752,957 | 2% | ▲ | 109,400 | GOLDMAN SACHS INTERNATIONAL | 238 | 1,374,200 |
| 2024-11-05 | 4478 | フリー | 577,674 | 1% | ▼ | -11,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,799 | 293,600 |
| 2024-11-05 | 4479 | マクアケ | 179,440 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 513 | 18,000 |
| 2024-11-05 | 4480 | メドレー | 360,200 | 1% | ▲ | 27,900 | Barclays Capital Securities Ltd | 3,680 | 164,100 |
| 2024-11-05 | 4506 | 住友ファーマ | 2,702,397 | 1% | ▼ | -384,301 | Citigroup Global Markets Limited | 585 | 5,955,800 |
| 2024-11-05 | 4558 | 中京医薬 | 185,500 | 2% | ▼ | -12,700 | JPM Securities Japan Co Ltd. | 208 | 58,700 |
| 2024-11-05 | 4558 | 中京医薬 | 98,800 | 1% | ▼ | -16,100 | UBS AG | 208 | 58,700 |
| 2024-11-05 | 4565 | ネクセラ | 1,396,389 | 2% | ▼ | -55,800 | Nomura International plc | 1,174 | 862,400 |
| 2024-11-05 | 4571 | ナノＭＲＮＡ | 423,800 | 1% | ▲ | 58,900 | UBS AG | 167 | 928,600 |
| 2024-11-05 | 4575 | ＣＡＮＢＡＳ | 395,684 | 2% | ▼ | -23,600 | Barclays Capital Securities Ltd | 873 | 522,500 |
| 2024-11-05 | 4575 | ＣＡＮＢＡＳ | 210,600 | 1% | ▲ | 3,400 | BNP Paribas Financial Markets SNC | 873 | 522,500 |
| 2024-11-05 | 4575 | ＣＡＮＢＡＳ | 88,000 | 0% | ▼ | -26,200 | GOLDMAN SACHS INTERNATIONAL | 873 | 522,500 |
| 2024-11-05 | 4582 | シンバイオ | 249,500 | 1% | ▲ | 21,400 | UBS AG | 230 | 204,600 |
| 2024-11-05 | 4583 | カイオム | 699,400 | 1% | ▲ | 142,600 | UBS AG | 100 | 723,100 |
| 2024-11-05 | 4586 | メドレックス | 259,600 | 1% | ▲ | 30,400 | Nomura International plc | 91 | 235,800 |
| 2024-11-05 | 4587 | ペプドリ | 783,622 | 1% | ▲ | 13,800 | MERRILL LYNCH INTERNATIONAL | 2,802 | 584,600 |
| 2024-11-05 | 4588 | オンコリス | 426,000 | 2% | ▲ | 43,100 | Arrowstreet Capital, Limited Partnership | 627 | 821,100 |
| 2024-11-05 | 4588 | オンコリス | 356,486 | 1% | ▲ | 15,500 | Barclays Capital Securities Ltd | 627 | 821,100 |
| 2024-11-05 | 4592 | サンバイオ | 707,475 | 1% | ▲ | 26,700 | GOLDMAN SACHS INTERNATIONAL | 1,034 | 681,100 |
| 2024-11-05 | 4594 | ブライトパス | 438,500 | 1% | ▲ | 44,500 | UBS AG | 48 | 711,000 |
| 2024-11-05 | 4598 | デルタフライ | 200,003 | 2% | ▼ | -19,400 | Barclays Capital Securities Ltd | 682 | 2,816,900 |
| 2024-11-05 | 4598 | デルタフライ | 129,767 | 1% | ▼ | -30,000 | GOLDMAN SACHS INTERNATIONAL | 682 | 2,816,900 |
| 2024-11-05 | 4598 | デルタフライ | 161,300 | 2% | ▲ | 70,800 | JPM Securities Japan Co Ltd. | 682 | 2,816,900 |
| 2024-11-05 | 4598 | デルタフライ | 67,100 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 682 | 2,816,900 |
| 2024-11-05 | 4598 | デルタフライ | 74,500 | 1% | ▼ | -9,100 | Nomura International plc | 682 | 2,816,900 |