| 2024-11-05 | 6324 | ハーモニック | 547,399 | 1% | ▼ | -6,925 | MERRILL LYNCH INTERNATIONAL | 2,654 | 799,300 |
| 2024-11-05 | 6368 | オルガノ | 278,926 | 1% | ▲ | 6,260 | GOLDMAN SACHS INTERNATIONAL | 7,810 | 519,300 |
| 2024-11-05 | 6387 | サムコ | 56,690 | 1% | ▲ | 10,400 | JPM Securities Japan Co Ltd. | 3,245 | 28,700 |
| 2024-11-05 | 6387 | サムコ | 38,352 | 0% | ▼ | -2,600 | UBS AG | 3,245 | 28,700 |
| 2024-11-05 | 6432 | 竹内製作所 | 496,097 | 1% | ▲ | 28,700 | JPM Securities Japan Co Ltd. | 4,785 | 288,000 |
| 2024-11-05 | 6432 | 竹内製作所 | 432,955 | 1% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 4,785 | 288,000 |
| 2024-11-05 | 6464 | ツバキナカ | 209,836 | 1% | ▲ | 3,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 680 | 161,300 |
| 2024-11-05 | 6464 | ツバキナカ | 870,988 | 2% | ▼ | -4,859 | Nomura International plc | 680 | 161,300 |
| 2024-11-05 | 6472 | ＮＴＮ | 3,382,896 | 1% | ▼ | -710,600 | Nomura International plc | 248 | 4,778,300 |
| 2024-11-05 | 6481 | ＴＨＫ | 1,090,514 | 1% | ▼ | -108,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,535 | 612,600 |
| 2024-11-05 | 6490 | ＰＩＬＬＡＲ | 182,968 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 4,375 | 57,500 |
| 2024-11-05 | 6507 | シンフォニア | 218,570 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 5,050 | 115,000 |
| 2024-11-05 | 6508 | 明電舎 | 234,195 | 1% | ▼ | -37,200 | MERRILL LYNCH INTERNATIONAL | 3,790 | 239,800 |
| 2024-11-05 | 6521 | オキサイド | 110,200 | 1% | ▼ | -1,900 | JPM Securities Japan Co Ltd. | 1,641 | 45,700 |
| 2024-11-05 | 6525 | コクサイエレ | 4,817,030 | 2% | ▼ | -268,082 | JPM Securities Japan Co Ltd. | 2,933 | 2,991,600 |
| 2024-11-05 | 6525 | コクサイエレ | 1,127,605 | 0% | ▼ | -200,966 | Nomura International plc | 2,933 | 2,991,600 |
| 2024-11-05 | 6526 | ソシオネクス | 2,827,649 | 2% | ▲ | 529,600 | GOLDMAN SACHS INTERNATIONAL | 2,481 | 8,212,900 |
| 2024-11-05 | 6526 | ソシオネクス | 1,412,337 | 1% | ▼ | -53,825 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,481 | 8,212,900 |
| 2024-11-05 | 6526 | ソシオネクス | 916,996 | 1% | ▼ | -337,900 | MERRILL LYNCH INTERNATIONAL | 2,481 | 8,212,900 |
| 2024-11-05 | 6573 | アジャイル | 167,200 | 1% | ▼ | -27,000 | GOLDMAN SACHS INTERNATIONAL | 81 | 163,800 |
| 2024-11-05 | 6573 | アジャイル | 981,400 | 4% | ▲ | 23,700 | Nomura International plc | 81 | 163,800 |
| 2024-11-05 | 6619 | ＷＳＣＯＰＥ | 915,954 | 2% | ▼ | -24,679 | Nomura International plc | 361 | 411,200 |
| 2024-11-05 | 6658 | シライ電子 | 122,000 | 1% | ▲ | 12,300 | GOLDMAN SACHS INTERNATIONAL | 533 | 39,000 |
| 2024-11-05 | 6659 | メディアＬ | 2,072,200 | 4% | ▲ | 86,300 | Nomura International plc | 82 | 869,500 |
| 2024-11-05 | 6668 | ＡＤプラズマ | 63,800 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 1,294 | 82,100 |
| 2024-11-05 | 6677 | エスケーエレ | 66,660 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 2,345 | 52,100 |
| 2024-11-05 | 6696 | トラースＯＰ | 143,900 | 3% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 368 | 45,600 |
| 2024-11-05 | 6696 | トラースＯＰ | 24,000 | 0% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 368 | 45,600 |
| 2024-11-05 | 6696 | トラースＯＰ | 70,300 | 1% | ▲ | 4,400 | UBS AG | 368 | 45,600 |
| 2024-11-05 | 6699 | ダイヤＨＤ | 46,132 | 1% | ▲ | | Nomura International plc | 606 | 9,500 |
| 2024-11-05 | 6707 | サンケン | 276,232 | 1% | ▲ | 35,700 | Citigroup Global Markets Limited | 5,701 | 220,900 |
| 2024-11-05 | 6707 | サンケン | 788,315 | 3% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 5,701 | 220,900 |
| 2024-11-05 | 6721 | ウインテスト | 960,400 | 2% | ▲ | 35,700 | Nomura International plc | 67 | 108,100 |
| 2024-11-05 | 6728 | アルバック | 345,800 | 1% | ▲ | 6,600 | J.P. MORGAN SECURITIES PLC | 7,228 | 192,000 |
| 2024-11-05 | 6769 | ザイン | 54,353 | 0% | ▼ | -20,174 | GOLDMAN SACHS INTERNATIONAL | 1,047 | 902,600 |
| 2024-11-05 | 6769 | ザイン | 30,553 | 0% | ▼ | -140,700 | Nomura International plc | 1,047 | 902,600 |
| 2024-11-05 | 6769 | ザイン | 109,700 | 1% | ▼ | -14,500 | UBS AG | 1,047 | 902,600 |
| 2024-11-05 | 6770 | アルプスアル | 1,217,056 | 1% | ▼ | -249,800 | MERRILL LYNCH INTERNATIONAL | 1,552 | 1,043,900 |
| 2024-11-05 | 6775 | ＴＢグループ | 181,200 | 1% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 166 | 25,400 |
| 2024-11-05 | 6787 | メイコー | 187,362 | 1% | ▼ | -25,700 | GOLDMAN SACHS INTERNATIONAL | 5,450 | 226,100 |
| 2024-11-05 | 6787 | メイコー | 164,191 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 5,450 | 226,100 |
| 2024-11-05 | 6787 | メイコー | 234,897 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 5,450 | 226,100 |
| 2024-11-05 | 6794 | フォスター | 127,339 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,780 | 150,400 |
| 2024-11-05 | 6803 | ティアック | 216,700 | 1% | ▲ | 18,200 | UBS AG | 83 | 327,600 |
| 2024-11-05 | 6836 | ぷらっと | 9,800 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 2,945 | 56,900 |
| 2024-11-05 | 6855 | 電子材料 | 145,499 | 1% | ▲ | 14,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,339 | 274,700 |
| 2024-11-05 | 6855 | 電子材料 | 102,361 | 1% | ▲ | 1,716 | Nomura International plc | 2,339 | 274,700 |
| 2024-11-05 | 6871 | 日本マイクロ | 138,337 | 0% | ▼ | -74,700 | Barclays Capital Securities Ltd | 3,705 | 802,900 |
| 2024-11-05 | 6871 | 日本マイクロ | 274,796 | 1% | ▼ | -23,100 | UBS AG | 3,705 | 802,900 |
| 2024-11-05 | 6890 | フェローテク | 323,800 | 1% | ▼ | -13,900 | Barclays Bank PLC | 2,501 | 519,100 |
| 2024-11-05 | 6890 | フェローテク | 1,013,566 | 2% | ▲ | 22,100 | MERRILL LYNCH INTERNATIONAL | 2,501 | 519,100 |
| 2024-11-05 | 6920 | レーザーテク | 443,731 | 0% | ▼ | -154,500 | Barclays Capital Securities Ltd | 20,000 | 7,941,400 |
| 2024-11-05 | 6946 | 日本アビオ | 206,280 | 1% | ▲ | 9,100 | GOLDMAN SACHS INTERNATIONAL | 2,270 | 132,500 |
| 2024-11-05 | 6951 | 日電子 | 445,788 | 1% | ▼ | -49,800 | GOLDMAN SACHS INTERNATIONAL | 5,827 | 350,800 |
| 2024-11-05 | 6952 | カシオ | 2,393,224 | 1% | ▲ | 38,452 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,110 | 855,000 |
| 2024-11-05 | 6958 | 日本ＣＭＫ | 1,367,230 | 2% | ▲ | 73,800 | JPM Securities Japan Co Ltd. | 404 | 518,200 |
| 2024-11-05 | 6961 | エンプラス | 137,925 | 1% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 5,000 | 1,073,400 |
| 2024-11-05 | 6961 | エンプラス | 53,750 | 1% | ▲ | 6,000 | JPM Securities Japan Co Ltd. | 5,000 | 1,073,400 |
| 2024-11-05 | 6961 | エンプラス | 98,479 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 5,000 | 1,073,400 |
| 2024-11-05 | 6961 | エンプラス | 70,312 | 1% | ▲ | 18,609 | Nomura International plc | 5,000 | 1,073,400 |
| 2024-11-05 | 6961 | エンプラス | 94,085 | 1% | ▼ | -4,300 | UBS AG | 5,000 | 1,073,400 |
| 2024-11-05 | 6962 | 大真空 | 216,013 | 1% | ▼ | -5,542 | Nomura International plc | 614 | 301,000 |
| 2024-11-05 | 6963 | ローム | 3,286,741 | 1% | ▲ | 97,214 | JPM Securities Japan Co Ltd. | 1,670 | 4,514,000 |
| 2024-11-05 | 6965 | ホトニクス | 1,626,598 | 0% | ▼ | -34,700 | Barclays Capital Securities Ltd | 2,013 | 1,776,700 |
| 2024-11-05 | 6966 | 三井ハイテク | 938,683 | 0% | ▼ | -97,400 | GOLDMAN SACHS INTERNATIONAL | 831 | 788,100 |
| 2024-11-05 | 6966 | 三井ハイテク | 977,565 | 0% | ▼ | -39,000 | JPM Securities Japan Co Ltd. | 831 | 788,100 |
| 2024-11-05 | 6997 | 日ケミコン | 305,800 | 1% | ▼ | -23,100 | Citigroup Global Markets Limited | 1,116 | 346,900 |
| 2024-11-05 | 6997 | 日ケミコン | 192,257 | 1% | ▼ | -12,690 | GOLDMAN SACHS INTERNATIONAL | 1,116 | 346,900 |
| 2024-11-05 | 7003 | 三井Ｅ＆Ｓ | 720,031 | 1% | ▲ | 27,100 | MERRILL LYNCH INTERNATIONAL | 1,103 | 2,773,800 |
| 2024-11-05 | 7003 | 三井Ｅ＆Ｓ | 901,884 | 1% | ▼ | -96,861 | Nomura International plc | 1,103 | 2,773,800 |
| 2024-11-05 | 7003 | 三井Ｅ＆Ｓ | 1,111,510 | 1% | ▼ | -130,400 | UBS AG | 1,103 | 2,773,800 |
| 2024-11-05 | 7014 | 名村造 | 1,774,353 | 3% | ▼ | -41,600 | GOLDMAN SACHS INTERNATIONAL | 1,579 | 1,620,200 |
| 2024-11-05 | 7014 | 名村造 | 1,264,484 | 2% | ▼ | -16,700 | MERRILL LYNCH INTERNATIONAL | 1,579 | 1,620,200 |
| 2024-11-05 | 7014 | 名村造 | 338,842 | 0% | ▼ | -10,200 | UBS AG | 1,579 | 1,620,200 |
| 2024-11-05 | 7018 | 内海造 | 20,197 | 1% | ▼ | -100 | Barclays Capital Securities Ltd | 3,525 | 6,900 |
| 2024-11-05 | 7033 | ＭＳＯＬ | 107,441 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,827 | 89,400 |
| 2024-11-05 | 7033 | ＭＳＯＬ | 85,111 | 1% | ▲ | 6,139 | Nomura International plc | 1,827 | 89,400 |
| 2024-11-05 | 7063 | バードマン | 95,600 | 1% | ▲ | 15,000 | Nomura International plc | 727 | 898,100 |
| 2024-11-05 | 7077 | ＡＬｉＮＫ | 16,600 | 1% | ▼ | -2,600 | UBS AG | 1,005 | 9,000 |
| 2024-11-05 | 7095 | マクビープラ | 208,364 | 1% | ▲ | 11,200 | GOLDMAN SACHS INTERNATIONAL | 2,601 | 64,000 |
| 2024-11-05 | 7130 | ヤマエＧＨＤ | 359,413 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 2,008 | 99,400 |
| 2024-11-05 | 7157 | ライフネット | 1,768,420 | 2% | ▲ | 4,211 | Nomura International plc | 1,929 | 341,700 |
| 2024-11-05 | 7157 | ライフネット | 401,984 | 1% | ▲ | | UBS AG | 1,929 | 341,700 |
| 2024-11-05 | 7184 | 富山第一銀 | 503,611 | 1% | ▼ | -34,100 | GOLDMAN SACHS INTERNATIONAL | 1,078 | 121,500 |
| 2024-11-05 | 7184 | 富山第一銀 | 388,031 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 1,078 | 121,500 |
| 2024-11-05 | 7201 | 日産自 | 69,899,514 | 2% | ▼ | -2,268,600 | Citigroup Global Markets Limited | 410 | 30,915,200 |
| 2024-11-05 | 7201 | 日産自 | 17,976,719 | 0% | ▼ | -916,007 | Integrated Core Strategies (Asia) Pte. Ltd. | 410 | 30,915,200 |
| 2024-11-05 | 7205 | 日野自 | 4,727,664 | 1% | ▲ | 599,900 | GOLDMAN SACHS INTERNATIONAL | 363 | 7,162,000 |
| 2024-11-05 | 7205 | 日野自 | 2,918,968 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 363 | 7,162,000 |
| 2024-11-05 | 7261 | マツダ | 3,546,857 | 1% | ▼ | -859,622 | GOLDMAN SACHS INTERNATIONAL | 1,125 | 9,889,400 |
| 2024-11-05 | 7261 | マツダ | 7,609,587 | 1% | ▲ | 212,220 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,125 | 9,889,400 |
| 2024-11-05 | 7270 | ＳＵＢＡＲＵ | 5,614,307 | 1% | ▲ | 532,503 | JPM Securities Japan Co Ltd. | 2,577 | 7,603,700 |
| 2024-11-05 | 7278 | エクセディ | 454,053 | 1% | ▲ | 56,973 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,035 | 351,000 |
| 2024-11-05 | 7279 | ハイレックス | 22,198 | 0% | ▼ | -399,000 | GOLDMAN SACHS INTERNATIONAL | 1,526 | 23,000 |
| 2024-11-05 | 7342 | ウェルスナビ | 323,118 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,096 | 262,100 |
| 2024-11-05 | 7342 | ウェルスナビ | 297,100 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,096 | 262,100 |
| 2024-11-05 | 7342 | ウェルスナビ | 291,474 | 0% | ▼ | -5,295 | Nomura International plc | 1,096 | 262,100 |
| 2024-11-05 | 7342 | ウェルスナビ | 822,700 | 1% | ▼ | -26,000 | UBS AG | 1,096 | 262,100 |
| 2024-11-05 | 7362 | Ｔ．Ｓ．Ｉ | 7,433 | 0% | ▼ | -1,500 | JPM Securities Japan Co Ltd. | 877 | 5,700 |
| 2024-11-05 | 7383 | ネットプロ | 1,351,172 | 1% | ▼ | -185,500 | Barclays Capital Securities Ltd | 322 | 1,896,400 |