| 2024-11-20 | 6993 | 大黒屋 | 0 | 0% | ▼ | -981,600 | 個人 | 29 | 101,955,000 |
| 2024-11-20 | 6997 | 日ケミコン | 264,507 | 1% | ▲ | 12,200 | GOLDMAN SACHS INTERNATIONAL | 1,137 | 210,400 |
| 2024-11-20 | 6999 | ＫＯＡ | 705,304 | 2% | ▲ | 26,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,003 | 186,600 |
| 2024-11-20 | 7003 | 三井Ｅ＆Ｓ | 926,641 | 1% | ▼ | -478,100 | Barclays Capital Securities Ltd | 1,558 | 20,162,900 |
| 2024-11-20 | 7003 | 三井Ｅ＆Ｓ | 1,983,135 | 2% | ▼ | -142,700 | BNP Paribas Financial Markets SNC | 1,558 | 20,162,900 |
| 2024-11-20 | 7003 | 三井Ｅ＆Ｓ | 1,140,891 | 1% | ▼ | -264,100 | GOLDMAN SACHS INTERNATIONAL | 1,558 | 20,162,900 |
| 2024-11-20 | 7003 | 三井Ｅ＆Ｓ | 1,166,644 | 1% | ▲ | 52,700 | JPM Securities Japan Co Ltd. | 1,558 | 20,162,900 |
| 2024-11-20 | 7003 | 三井Ｅ＆Ｓ | 809,131 | 1% | ▲ | 48,200 | MERRILL LYNCH INTERNATIONAL | 1,558 | 20,162,900 |
| 2024-11-20 | 7003 | 三井Ｅ＆Ｓ | 1,407,983 | 1% | ▲ | 168,873 | UBS AG | 1,558 | 20,162,900 |
| 2024-11-20 | 7014 | 名村造 | 1,367,193 | 2% | ▼ | -47,400 | BNP Paribas Financial Markets SNC | 1,738 | 3,284,600 |
| 2024-11-20 | 7014 | 名村造 | 1,343,600 | 2% | ▼ | -74,100 | GOLDMAN SACHS INTERNATIONAL | 1,738 | 3,284,600 |
| 2024-11-20 | 7014 | 名村造 | 1,144,084 | 2% | ▼ | -27,100 | MERRILL LYNCH INTERNATIONAL | 1,738 | 3,284,600 |
| 2024-11-20 | 7044 | ピアラ | 65,907 | 1% | ▲ | 2,410 | Nomura International plc | 274 | 73,500 |
| 2024-11-20 | 7047 | ポート | 230,951 | 2% | ▲ | 18,100 | GOLDMAN SACHS INTERNATIONAL | 1,740 | 250,900 |
| 2024-11-20 | 7047 | ポート | 81,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,740 | 250,900 |
| 2024-11-20 | 7048 | ベルトラ | 217,200 | 1% | ▼ | -3,800 | UBS AG | 321 | 358,800 |
| 2024-11-20 | 7063 | バードマン | 124,700 | 2% | ▼ | -11,000 | UBS AG | 340 | 194,700 |
| 2024-11-20 | 7066 | ピアズ | 70,773 | 1% | ▲ | 8,900 | Barclays Capital Securities Ltd | 772 | 45,700 |
| 2024-11-20 | 7071 | アンビスＨＤ | 878,395 | 1% | ▼ | -62,100 | JPM Securities Japan Co Ltd. | 976 | 2,078,300 |
| 2024-11-20 | 7083 | ＡＨＣ | 7,800 | 0% | ▼ | -3,800 | Nomura International plc | 1,199 | 72,700 |
| 2024-11-20 | 7095 | マクビープラ | 73,100 | 0% | ▼ | -14,300 | Qube Research & Technologies Limited | 2,690 | 56,300 |
| 2024-11-20 | 7157 | ライフネット | 1,225,493 | 2% | ▲ | 47,800 | GOLDMAN SACHS INTERNATIONAL | 2,025 | 258,100 |
| 2024-11-20 | 7163 | 住信ＳＢＩ銀 | 727,382 | 0% | ▼ | -62,542 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,878 | 864,100 |
| 2024-11-20 | 7184 | 富山第一銀 | 401,231 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,079 | 102,300 |
| 2024-11-20 | 7201 | 日産自 | 18,503,551 | 0% | ▼ | -1,891,100 | UBS AG | 419 | 27,265,600 |
| 2024-11-20 | 7202 | いすゞ | 4,535,331 | 1% | ▲ | 547,732 | JPM Securities Japan Co Ltd. | 1,973 | 2,213,200 |
| 2024-11-20 | 7261 | マツダ | 14,323,482 | 2% | ▲ | 1,199,376 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,006 | 7,625,100 |
| 2024-11-20 | 7270 | ＳＵＢＡＲＵ | 3,662,328 | 0% | ▼ | -124,182 | GOLDMAN SACHS INTERNATIONAL | 2,487 | 2,539,700 |
| 2024-11-20 | 7278 | エクセディ | 487,867 | 1% | ▲ | 33,814 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,410 | 234,700 |
| 2024-11-20 | 7337 | ひろぎんＨＤ | 1,557,011 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,140 | 710,400 |
| 2024-11-20 | 7342 | ウェルスナビ | 381,459 | 1% | ▲ | 125,100 | GOLDMAN SACHS INTERNATIONAL | 1,050 | 812,500 |
| 2024-11-20 | 7342 | ウェルスナビ | 535,000 | 1% | ▲ | 53,701 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,050 | 812,500 |
| 2024-11-20 | 7342 | ウェルスナビ | 300,314 | 1% | ▲ | 9,490 | Nomura International plc | 1,050 | 812,500 |
| 2024-11-20 | 7350 | おきなわＦＧ | 162,401 | 1% | ▲ | 16,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,430 | 69,000 |
| 2024-11-20 | 7359 | 東京通信Ｇ | 61,400 | 1% | ▼ | -99,300 | GOLDMAN SACHS INTERNATIONAL | 279 | 19,200 |
| 2024-11-20 | 7359 | 東京通信Ｇ | 100,100 | 1% | ▲ | 89,800 | JPM Securities Japan Co Ltd. | 279 | 19,200 |
| 2024-11-20 | 7362 | Ｔ．Ｓ．Ｉ | 37,600 | 2% | ▲ | 6,400 | UBS AG | 937 | 166,300 |
| 2024-11-20 | 7383 | ネットプロ | 832,372 | 1% | ▼ | -89,200 | Barclays Capital Securities Ltd | 440 | 2,938,800 |
| 2024-11-20 | 7388 | ＦＰパートナ | 298,600 | 1% | ▲ | 20,300 | GOLDMAN SACHS INTERNATIONAL | 2,977 | 149,500 |
| 2024-11-20 | 7421 | カッパクリエ | 331,402 | 1% | ▼ | -15,800 | GOLDMAN SACHS INTERNATIONAL | 1,573 | 54,400 |
| 2024-11-20 | 7445 | ライトオン | 177,100 | 1% | ▼ | -29,600 | UBS AG | 210 | 157,600 |
| 2024-11-20 | 7522 | ワタミ | 226,248 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,017 | 103,900 |
| 2024-11-20 | 7613 | シークス | 326,843 | 1% | ▲ | 27,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,132 | 227,700 |
| 2024-11-20 | 7615 | 京都友禅ＨＤ | 54,200 | 0% | ▼ | -21,900 | Nomura International plc | 77 | 570,100 |
| 2024-11-20 | 7615 | 京都友禅ＨＤ | 60,671 | 0% | ▼ | -38,000 | UBS AG | 77 | 570,100 |
| 2024-11-20 | 7615 | 京都友禅ＨＤ | 40,000 | 0% | ▼ | -30,000 | 個人 | 77 | 570,100 |
| 2024-11-20 | 7711 | 助川電気 | 34,000 | 1% | ▲ | | UBS AG | 2,285 | 327,100 |
| 2024-11-20 | 7735 | スクリン | 660,967 | 1% | ▲ | 127,298 | Nomura International plc | 9,227 | 1,383,700 |
| 2024-11-20 | 7744 | ノーリツ鋼機 | 285,580 | 1% | ▲ | 55,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,140 | 137,000 |
| 2024-11-20 | 7776 | セルシード | 893,600 | 3% | ▼ | -54,400 | Nomura International plc | 575 | 3,510,800 |
| 2024-11-20 | 7776 | セルシード | 43,800 | 0% | ▼ | -207,500 | UBS AG | 575 | 3,510,800 |
| 2024-11-20 | 7777 | ３ＤＭ | 2,869,337 | 3% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 111 | 397,100 |
| 2024-11-20 | 7794 | ＥＤＰ | 135,380 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 693 | 62,600 |
| 2024-11-20 | 7826 | フルヤ金属 | 129,024 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,500 | 76,400 |
| 2024-11-20 | 7839 | ＳＨＯＥＩ | 272,054 | 1% | ▼ | -17,600 | MERRILL LYNCH INTERNATIONAL | 2,368 | 1,035,400 |
| 2024-11-20 | 7859 | アルメディオ | 513,500 | 2% | ▼ | -24,200 | JPM Securities Japan Co Ltd. | 315 | 335,600 |
| 2024-11-20 | 7859 | アルメディオ | 137,500 | 1% | ▼ | -37,600 | Nomura International plc | 315 | 335,600 |
| 2024-11-20 | 7859 | アルメディオ | 429,000 | 2% | ▼ | -29,900 | UBS AG | 315 | 335,600 |
| 2024-11-20 | 7898 | ウッドワン | 78,000 | 1% | ▼ | -1,100 | Nomura International plc | 827 | 18,600 |
| 2024-11-20 | 7956 | ピジョン | 1,098,420 | 1% | ▲ | 570,800 | JPM Securities Japan Co Ltd. | 1,453 | 832,400 |
| 2024-11-20 | 8007 | 高島 | 91,716 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,212 | 110,200 |
| 2024-11-20 | 8086 | ニプロ | 4,458,675 | 3% | ▲ | 1,000 | Nomura International plc | 1,383 | 155,200 |
| 2024-11-20 | 8095 | アステナＨＤ | 209,905 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 498 | 297,400 |
| 2024-11-20 | 8227 | しまむら | 372,410 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 8,009 | 164,500 |
| 2024-11-20 | 8233 | 高島屋 | 5,066,643 | 2% | ▲ | 375,193 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,210 | 1,066,100 |
| 2024-11-20 | 8304 | あおぞら銀 | 1,051,575 | 1% | ▲ | 88,000 | UBS AG | 2,468 | 1,761,000 |
| 2024-11-20 | 8316 | 三井住友ＦＧ | 55,201,679 | 1% | ▲ | 403,758 | Barclays Bank PLC | 3,615 | 10,738,900 |
| 2024-11-20 | 8337 | 千葉興 | 365,018 | 1% | ▼ | -61,100 | GOLDMAN SACHS INTERNATIONAL | 1,251 | 83,600 |
| 2024-11-20 | 8358 | スルガ銀 | 1,048,152 | 1% | ▲ | 28,500 | MERRILL LYNCH INTERNATIONAL | 1,004 | 530,500 |
| 2024-11-20 | 8381 | 山陰合銀 | 1,107,672 | 1% | ▲ | 152,672 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,209 | 375,700 |
| 2024-11-20 | 8473 | ＳＢＩ | 1,823,393 | 1% | ▲ | 44,839 | Nomura International plc | 3,553 | 988,700 |
| 2024-11-20 | 8515 | アイフル | 2,765,257 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 325 | 4,662,800 |
| 2024-11-20 | 8558 | 東和銀 | 260,547 | 1% | ▲ | 300 | Barclays Capital Securities Ltd | 626 | 71,300 |
| 2024-11-20 | 8595 | ジャフコＧ | 579,320 | 1% | ▲ | 113,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,033 | 266,400 |
| 2024-11-20 | 8600 | トモニＨＤ | 1,908,401 | 1% | ▼ | -39,610 | Integrated Core Strategies (Asia) Pte. Ltd. | 443 | 826,300 |
| 2024-11-20 | 8609 | 岡三 | 1,834,198 | 1% | ▼ | -31,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 629 | 223,600 |
| 2024-11-20 | 8706 | 極東証券 | 177,358 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 1,341 | 105,200 |
| 2024-11-20 | 8725 | ＭＳ＆ＡＤ | 19,367,047 | 1% | ▲ | 76,100 | Barclays Bank PLC | 3,518 | 8,344,100 |
| 2024-11-20 | 8746 | ＵＮＢＡＮＫ | 53,452 | 1% | ▼ | -14,027 | Nomura International plc | 366 | 342,700 |
| 2024-11-20 | 8746 | ＵＮＢＡＮＫ | 33,400 | 0% | ▼ | -22,700 | XTX Markets Pte Ltd | 366 | 342,700 |
| 2024-11-20 | 8771 | イー・ギャラ | 239,896 | 1% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 1,574 | 105,700 |
| 2024-11-20 | 8783 | ＧＦＡ | 76,030 | 1% | ▲ | 5,500 | UBS AG | 284 | 111,600 |
| 2024-11-20 | 8848 | レオパレス | 2,857,398 | 1% | ▼ | -30,600 | MERRILL LYNCH INTERNATIONAL | 515 | 1,356,500 |
| 2024-11-20 | 8876 | リログループ | 824,346 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 1,694 | 634,900 |
| 2024-11-20 | 9007 | 小田急 | 2,654,070 | 1% | ▲ | 418,458 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,547 | 1,443,900 |
| 2024-11-20 | 9009 | 京成 | 2,543,372 | 1% | ▲ | 365,496 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,899 | 1,223,600 |
| 2024-11-20 | 9037 | ハマキョウ | 0 | 0% | ▼ | -456,200 | BNP Paribas Financial Markets SNC | 1,232 | 138,200 |
| 2024-11-20 | 9110 | ユナイテド海 | 227,306 | 1% | ▲ | 40,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,000 | 115,700 |
| 2024-11-20 | 9202 | ＡＮＡＨＤ | 2,478,354 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,848 | 1,173,200 |
| 2024-11-20 | 9216 | ビーウィズ | 86,215 | 1% | ▲ | 15,859 | Nomura International plc | 1,554 | 151,500 |
| 2024-11-20 | 9227 | マイクロ波 | 79,800 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 738 | 148,600 |
| 2024-11-20 | 9237 | 笑美面 | 27,600 | 1% | ▲ | 2,400 | UBS AG | 1,915 | 54,100 |
| 2024-11-20 | 9268 | オプティマス | 513,700 | 1% | ▲ | 110,400 | GOLDMAN SACHS INTERNATIONAL | 379 | 2,096,700 |
| 2024-11-20 | 9338 | インフォＲ | 210,000 | 2% | ▼ | -18,500 | JPM Securities Japan Co Ltd. | 5,350 | 219,000 |
| 2024-11-20 | 9343 | アイビス | 101,600 | 3% | ▲ | 5,600 | JPM Securities Japan Co Ltd. | 3,515 | 82,500 |
| 2024-11-20 | 9348 | アイスペース | 780,200 | 1% | ▲ | 87,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 576 | 758,600 |
| 2024-11-20 | 9424 | 日本通信 | 2,011,560 | 1% | ▲ | 26,400 | Barclays Capital Securities Ltd | 137 | 2,049,900 |
| 2024-11-20 | 9424 | 日本通信 | 1,042,791 | 1% | ▲ | 24,500 | MERRILL LYNCH INTERNATIONAL | 137 | 2,049,900 |
| 2024-11-20 | 9424 | 日本通信 | 1,099,856 | 1% | ▲ | 105,986 | Nomura International plc | 137 | 2,049,900 |
| 2024-11-20 | 9501 | 東電ＨＤ | 11,306,416 | 1% | ▲ | 149,571 | JPM Securities Japan Co Ltd. | 572 | 14,381,000 |