| 2024-11-20 | 4493 | サイバーセキ | 161,624 | 2% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 1,860 | 72,500 |
| 2024-11-20 | 4493 | サイバーセキ | 53,261 | 1% | ▲ | 10,446 | Nomura International plc | 1,860 | 72,500 |
| 2024-11-20 | 4499 | スピー | 72,621 | 1% | ▼ | -13,900 | GOLDMAN SACHS INTERNATIONAL | 4,020 | 116,500 |
| 2024-11-20 | 4528 | 小野薬 | 3,013,024 | 1% | ▲ | 28,510 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,745 | 2,247,700 |
| 2024-11-20 | 4544 | ＨＵグループ | 461,446 | 1% | ▲ | 53,838 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,447 | 119,300 |
| 2024-11-20 | 4558 | 中京医薬 | 57,900 | 0% | ▼ | -11,900 | UBS AG | 208 | 49,100 |
| 2024-11-20 | 4565 | ネクセラ | 560,200 | 1% | ▲ | 36,400 | Citigroup Global Markets Limited | 1,120 | 499,200 |
| 2024-11-20 | 4565 | ネクセラ | 1,159,589 | 1% | ▼ | -22,900 | Nomura International plc | 1,120 | 499,200 |
| 2024-11-20 | 4575 | ＣＡＮＢＡＳ | 114,100 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 868 | 464,800 |
| 2024-11-20 | 4575 | ＣＡＮＢＡＳ | 78,800 | 0% | ▼ | -52,300 | Nomura International plc | 868 | 464,800 |
| 2024-11-20 | 4575 | ＣＡＮＢＡＳ | 395,100 | 2% | ▼ | -13,400 | UBS AG | 868 | 464,800 |
| 2024-11-20 | 4576 | ＤＷＴＩ | 1,006,233 | 3% | ▼ | -127,600 | GOLDMAN SACHS INTERNATIONAL | 112 | 44,546,000 |
| 2024-11-20 | 4576 | ＤＷＴＩ | 355,400 | 1% | ▲ | 25,600 | MERRILL LYNCH INTERNATIONAL | 112 | 44,546,000 |
| 2024-11-20 | 4576 | ＤＷＴＩ | 367,600 | 1% | ▼ | -54,700 | Nomura International plc | 112 | 44,546,000 |
| 2024-11-20 | 4582 | シンバイオ | 1,262,426 | 3% | ▼ | -59,900 | Nomura International plc | 238 | 164,500 |
| 2024-11-20 | 4584 | キッズバイオ | 945,839 | 2% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 114 | 94,500 |
| 2024-11-20 | 4586 | メドレックス | 439,584 | 1% | ▼ | -45,100 | Barclays Capital Securities Ltd | 92 | 733,000 |
| 2024-11-20 | 4587 | ペプドリ | 886,602 | 1% | ▼ | -12,100 | MERRILL LYNCH INTERNATIONAL | 2,556 | 1,099,900 |
| 2024-11-20 | 4588 | オンコリス | 180,738 | 1% | ▲ | 27,400 | GOLDMAN SACHS INTERNATIONAL | 669 | 1,638,900 |
| 2024-11-20 | 4591 | リボミック | 301,730 | 1% | ▲ | 15,100 | MERRILL LYNCH INTERNATIONAL | 81 | 995,600 |
| 2024-11-20 | 4591 | リボミック | 507,500 | 1% | ▼ | -30,200 | UBS AG | 81 | 995,600 |
| 2024-11-20 | 4592 | サンバイオ | 346,123 | 1% | ▼ | -43,500 | MERRILL LYNCH INTERNATIONAL | 947 | 880,200 |
| 2024-11-20 | 4593 | ヘリオス | 865,988 | 1% | ▼ | -68,100 | MERRILL LYNCH INTERNATIONAL | 194 | 646,700 |
| 2024-11-20 | 4594 | ブライトパス | 2,376,228 | 3% | ▼ | -92,200 | Barclays Capital Securities Ltd | 50 | 234,800 |
| 2024-11-20 | 4596 | 窪田製薬ＨＤ | 420,200 | 1% | ▼ | -95,000 | Barclays Capital Securities Ltd | 60 | 369,900 |
| 2024-11-20 | 4596 | 窪田製薬ＨＤ | 1,612,500 | 3% | ▼ | -32,400 | Nomura International plc | 60 | 369,900 |
| 2024-11-20 | 4597 | ソレイジア | 4,680,600 | 2% | ▼ | -139,700 | Barclays Capital Securities Ltd | 44 | 5,740,400 |
| 2024-11-20 | 4597 | ソレイジア | 3,941,600 | 2% | ▲ | 44,600 | GOLDMAN SACHS INTERNATIONAL | 44 | 5,740,400 |
| 2024-11-20 | 4597 | ソレイジア | 1,017,200 | 0% | ▼ | -156,100 | Nomura International plc | 44 | 5,740,400 |
| 2024-11-20 | 4597 | ソレイジア | 3,724,200 | 2% | ▲ | 35,600 | UBS AG | 44 | 5,740,400 |
| 2024-11-20 | 4598 | デルタフライ | 268,300 | 3% | ▼ | -8,000 | Barclays Capital Securities Ltd | 532 | 493,000 |
| 2024-11-20 | 4598 | デルタフライ | 48,200 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 532 | 493,000 |
| 2024-11-20 | 4598 | デルタフライ | 66,900 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 532 | 493,000 |
| 2024-11-20 | 4668 | 明光ネット | 245,471 | 1% | ▼ | -15,000 | GOLDMAN SACHS INTERNATIONAL | 715 | 53,600 |
| 2024-11-20 | 4668 | 明光ネット | 140,710 | 1% | ▲ | 2,128 | Nomura International plc | 715 | 53,600 |
| 2024-11-20 | 4763 | Ｃ＆Ｒ | 115,051 | 1% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 1,569 | 22,800 |
| 2024-11-20 | 4776 | サイボウズ | 322,538 | 1% | ▲ | 57,200 | GOLDMAN SACHS INTERNATIONAL | 2,029 | 146,000 |
| 2024-11-20 | 4811 | ドリムアーツ | 27,300 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 3,120 | 8,800 |
| 2024-11-20 | 4813 | ＡＣＣＥＳＳ | 487,627 | 1% | ▲ | 25,800 | JPM Securities Japan Co Ltd. | 1,329 | 218,500 |
| 2024-11-20 | 4881 | ファンペップ | 320,951 | 1% | ▼ | -24,200 | Barclays Capital Securities Ltd | 136 | 270,200 |
| 2024-11-20 | 4881 | ファンペップ | 211,500 | 1% | ▼ | -80,000 | Nomura International plc | 136 | 270,200 |
| 2024-11-20 | 4882 | ペルセウス | 238,592 | 2% | ▼ | -35,000 | Barclays Capital Securities Ltd | 672 | 2,347,000 |
| 2024-11-20 | 4882 | ペルセウス | 572,300 | 4% | ▼ | -16,500 | JPM Securities Japan Co Ltd. | 672 | 2,347,000 |
| 2024-11-20 | 4882 | ペルセウス | 190,100 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 672 | 2,347,000 |
| 2024-11-20 | 4882 | ペルセウス | 131,000 | 1% | ▼ | -57,200 | Nomura International plc | 672 | 2,347,000 |
| 2024-11-20 | 4882 | ペルセウス | 204,300 | 1% | ▼ | -120,700 | UBS AG | 672 | 2,347,000 |
| 2024-11-20 | 4882 | ペルセウス | 44,500 | 0% | ▼ | -30,100 | XTX Markets Pte Ltd | 672 | 2,347,000 |
| 2024-11-20 | 4883 | モダリス | 2,059,300 | 3% | ▼ | -74,600 | Barclays Capital Securities Ltd | 131 | 26,517,000 |
| 2024-11-20 | 4883 | モダリス | 1,100,868 | 2% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 131 | 26,517,000 |
| 2024-11-20 | 4883 | モダリス | 428,422 | 1% | ▼ | -14,500 | MERRILL LYNCH INTERNATIONAL | 131 | 26,517,000 |
| 2024-11-20 | 4883 | モダリス | 1,896,820 | 3% | ▲ | 118,186 | Nomura International plc | 131 | 26,517,000 |
| 2024-11-20 | 4883 | モダリス | 2,436,100 | 4% | ▼ | -100,100 | UBS AG | 131 | 26,517,000 |
| 2024-11-20 | 4884 | クリングル | 33,100 | 0% | ▼ | -25,400 | Nomura International plc | 881 | 444,400 |
| 2024-11-20 | 4884 | クリングル | 129,700 | 2% | ▼ | -10,100 | UBS AG | 881 | 444,400 |
| 2024-11-20 | 4887 | サワイＧＨＤ | 871,147 | 1% | ▼ | -18,600 | MERRILL LYNCH INTERNATIONAL | 1,947 | 670,700 |
| 2024-11-20 | 4888 | ステラファ | 242,700 | 1% | ▲ | 5,700 | Nomura International plc | 495 | 91,900 |
| 2024-11-20 | 4892 | サイフューズ | 74,300 | 1% | ▼ | -10,400 | UBS AG | 452 | 100,300 |
| 2024-11-20 | 4893 | ノイル | 584,600 | 1% | ▼ | -43,500 | Nomura International plc | 162 | 425,200 |
| 2024-11-20 | 4911 | 資生堂 | 2,204,797 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 2,741 | 2,043,600 |
| 2024-11-20 | 4917 | マンダム | 357,033 | 1% | ▲ | 39,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,239 | 217,800 |
| 2024-11-20 | 4935 | リベルタ | 55,700 | 1% | ▲ | 6,300 | UBS AG | 1,187 | 3,417,300 |
| 2024-11-20 | 4967 | 小林製薬 | 539,400 | 1% | ▼ | -69,800 | Citigroup Global Markets Limited | 5,714 | 1,190,700 |
| 2024-11-20 | 4970 | 東洋合成 | 60,600 | 1% | ▲ | 10,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,960 | 78,900 |
| 2024-11-20 | 4992 | 北興化 | 602,141 | 2% | ▲ | 10,800 | GOLDMAN SACHS INTERNATIONAL | 1,307 | 57,900 |
| 2024-11-20 | 4992 | 北興化 | 169,395 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 1,307 | 57,900 |
| 2024-11-20 | 5010 | 日精蝋 | 127,400 | 1% | ▲ | 32,500 | UBS AG | 268 | 909,700 |
| 2024-11-20 | 5019 | 出光興産 | 7,060,361 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,010 | 2,846,500 |
| 2024-11-20 | 5020 | ＥＮＥＯＳ | 15,891,264 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 791 | 9,210,000 |
| 2024-11-20 | 5074 | テスＨＤ | 584,935 | 1% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 286 | 251,700 |
| 2024-11-20 | 5076 | インフロニア | 1,458,445 | 1% | ▲ | 117,335 | Nomura International plc | 1,220 | 699,700 |
| 2024-11-20 | 5136 | トリプラ | 51,600 | 1% | ▼ | -3,400 | Nomura International plc | 1,259 | 49,500 |
| 2024-11-20 | 5202 | 板硝子 | 1,761,912 | 2% | ▲ | 69,600 | GOLDMAN SACHS INTERNATIONAL | 336 | 1,011,400 |
| 2024-11-20 | 5243 | ノート | 79,700 | 1% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 468 | 41,800 |
| 2024-11-20 | 5253 | カバー | 1,230,726 | 2% | ▼ | -21,400 | GOLDMAN SACHS INTERNATIONAL | 2,584 | 9,764,500 |
| 2024-11-20 | 5253 | カバー | 290,800 | 0% | ▼ | -74,300 | Nomura International plc | 2,584 | 9,764,500 |
| 2024-11-20 | 5255 | モンラボ | 249,400 | 1% | ▼ | -29,500 | Nomura International plc | 113 | 455,400 |
| 2024-11-20 | 5310 | 東洋炭素 | 230,108 | 1% | ▼ | -10,384 | JPM Securities Japan Co Ltd. | 4,650 | 204,300 |
| 2024-11-20 | 5344 | ＭＡＲＵＷＡ | 89,263 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 44,440 | 118,100 |
| 2024-11-20 | 5381 | Ｍｉｐｏｘ | 87,900 | 1% | ▼ | -31,700 | GOLDMAN SACHS INTERNATIONAL | 608 | 366,200 |
| 2024-11-20 | 5381 | Ｍｉｐｏｘ | 96,600 | 1% | ▼ | -15,100 | UBS AG | 608 | 366,200 |
| 2024-11-20 | 5384 | フジミインコ | 387,436 | 0% | ▼ | -63,568 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,376 | 127,200 |
| 2024-11-20 | 5406 | 神戸鋼 | 3,639,016 | 1% | ▲ | 80,632 | Nomura International plc | 1,621 | 1,671,500 |
| 2024-11-20 | 5408 | 中山鋼 | 452,905 | 1% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 728 | 180,300 |
| 2024-11-20 | 5410 | 合同鉄 | 115,769 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 3,840 | 66,400 |
| 2024-11-20 | 5411 | ＪＦＥ | 3,215,299 | 1% | ▲ | | Nomura International plc | 1,748 | 4,089,000 |
| 2024-11-20 | 5445 | 東京鉄 | 46,742 | 0% | ▼ | -738 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,460 | 47,800 |
| 2024-11-20 | 5480 | 冶金工 | 158,225 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 4,015 | 58,800 |
| 2024-11-20 | 5587 | インバＰＦ | 91,400 | 3% | ▲ | 1,800 | Nomura International plc | 810 | 67,400 |
| 2024-11-20 | 5595 | ＱＰＳ研究所 | 360,266 | 1% | ▼ | -46,300 | Barclays Capital Securities Ltd | 1,503 | 869,300 |
| 2024-11-20 | 5595 | ＱＰＳ研究所 | 237,800 | 1% | ▲ | 47,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,503 | 869,300 |
| 2024-11-20 | 5631 | 日製鋼 | 382,985 | 1% | ▲ | 35,600 | Barclays Capital Securities Ltd | 6,690 | 2,142,500 |
| 2024-11-20 | 5631 | 日製鋼 | 1,197,374 | 2% | ▲ | 114,800 | GOLDMAN SACHS INTERNATIONAL | 6,690 | 2,142,500 |
| 2024-11-20 | 5711 | 三菱マ | 1,872,925 | 1% | ▲ | 45,412 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,432 | 896,000 |
| 2024-11-20 | 5727 | 邦チタ | 1,178,695 | 2% | ▼ | -34,700 | GOLDMAN SACHS INTERNATIONAL | 1,032 | 1,268,800 |
| 2024-11-20 | 5805 | ＳＷＣＣ | 349,997 | 1% | ▼ | -21,300 | MERRILL LYNCH INTERNATIONAL | 7,430 | 395,400 |
| 2024-11-20 | 5831 | しずおかＦＧ | 7,570,465 | 1% | ▲ | 458,548 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,315 | 3,315,400 |
| 2024-11-20 | 5851 | リョービ | 373,361 | 1% | ▲ | 46,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,967 | 170,800 |
| 2024-11-20 | 5889 | ＪＥＨ | 231,300 | 1% | ▲ | 36,300 | JPM Securities Japan Co Ltd. | 2,687 | 124,000 |
| 2024-11-20 | 5892 | ユトリ | 46,362 | 1% | ▲ | 11,005 | Nomura International plc | 2,001 | 97,400 |
| 2024-11-20 | 5892 | ユトリ | 48,600 | 1% | ▲ | 5,400 | UBS AG | 2,001 | 97,400 |