| 2024-11-20 | 3655 | ブレインＰ | 122,640 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,011 | 199,500 |
| 2024-11-20 | 3656 | ＫＬａｂ | 1,054,859 | 2% | ▼ | -47,000 | Barclays Capital Securities Ltd | 182 | 641,900 |
| 2024-11-20 | 3659 | ネクソン | 16,722,946 | 2% | ▼ | -408,900 | J.P. MORGAN SECURITIES PLC | 2,145 | 5,044,400 |
| 2024-11-20 | 3660 | アイスタイル | 3,064,130 | 4% | ▲ | 55,700 | MERRILL LYNCH INTERNATIONAL | 450 | 1,086,800 |
| 2024-11-20 | 3661 | エムアップ | 430,073 | 1% | ▼ | -49,500 | GOLDMAN SACHS INTERNATIONAL | 1,528 | 427,900 |
| 2024-11-20 | 3663 | セルシス | 325,815 | 1% | ▼ | -1,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,389 | 140,400 |
| 2024-11-20 | 3664 | モブキャスト | 368,700 | 1% | ▼ | -9,600 | UBS AG | 39 | 768,800 |
| 2024-11-20 | 3667 | ｅｎｉｓｈ | 269,287 | 1% | ▼ | -69,600 | Barclays Capital Securities Ltd | 171 | 681,300 |
| 2024-11-20 | 3667 | ｅｎｉｓｈ | 417,652 | 2% | ▲ | 30,700 | UBS AG | 171 | 681,300 |
| 2024-11-20 | 3696 | セレス | 226,859 | 2% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 2,259 | 659,800 |
| 2024-11-20 | 3697 | ＳＨＩＦＴ | 139,567 | 1% | ▲ | 32,600 | Barclays Capital Securities Ltd | 15,180 | 878,400 |
| 2024-11-20 | 3697 | ＳＨＩＦＴ | 179,308 | 1% | ▲ | 12,100 | JPM Securities Japan Co Ltd. | 15,180 | 878,400 |
| 2024-11-20 | 3697 | ＳＨＩＦＴ | 95,270 | 1% | ▼ | -48,700 | MERRILL LYNCH INTERNATIONAL | 15,180 | 878,400 |
| 2024-11-20 | 3747 | インタートレ | 37,700 | 1% | ▲ | 700 | UBS AG | 372 | 49,500 |
| 2024-11-20 | 3776 | ＢＢタワー | 295,850 | 0% | ▼ | -50,700 | GOLDMAN SACHS INTERNATIONAL | 182 | 480,500 |
| 2024-11-20 | 3776 | ＢＢタワー | 386,980 | 1% | ▲ | 35,907 | Nomura International plc | 182 | 480,500 |
| 2024-11-20 | 3778 | さくらネット | 288,700 | 1% | ▲ | 65,100 | Citigroup Global Markets Limited | 4,705 | 4,391,800 |
| 2024-11-20 | 3778 | さくらネット | 784,629 | 2% | ▲ | 108,800 | GOLDMAN SACHS INTERNATIONAL | 4,705 | 4,391,800 |
| 2024-11-20 | 3778 | さくらネット | 606,995 | 1% | ▲ | 67,100 | UBS AG | 4,705 | 4,391,800 |
| 2024-11-20 | 3779 | Ｊエスコム | 142,700 | 1% | ▲ | 7,200 | UBS AG | 152 | 450,200 |
| 2024-11-20 | 3793 | ドリコム | 182,520 | 1% | ▼ | -23,700 | JPM Securities Japan Co Ltd. | 709 | 713,600 |
| 2024-11-20 | 3793 | ドリコム | 567,000 | 2% | ▲ | 17,200 | UBS AG | 709 | 713,600 |
| 2024-11-20 | 3803 | イメージ情報 | 12,800 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 522 | 196,500 |
| 2024-11-20 | 3823 | ＷＨＤＣ | 706,400 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 30 | 83,200 |
| 2024-11-20 | 3825 | リミックス | 844,841 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 273 | 19,036,900 |
| 2024-11-20 | 3825 | リミックス | 2,292,500 | 2% | ▲ | 566,100 | UBS AG | 273 | 19,036,900 |
| 2024-11-20 | 3844 | コムチュア | 239,904 | 1% | ▲ | 27,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,236 | 207,400 |
| 2024-11-20 | 3853 | アステリア | 155,120 | 1% | ▼ | -2,900 | Barclays Capital Securities Ltd | 503 | 78,100 |
| 2024-11-20 | 3861 | 王子ＨＤ | 8,130,458 | 1% | ▲ | 1,014,636 | GOLDMAN SACHS INTERNATIONAL | 558 | 4,926,100 |
| 2024-11-20 | 3863 | 日本紙 | 705,051 | 1% | ▲ | 12,900 | MERRILL LYNCH INTERNATIONAL | 841 | 558,000 |
| 2024-11-20 | 3865 | 北越コーポ | 3,247,804 | 2% | ▲ | 29,401 | MERRILL LYNCH INTERNATIONAL | 1,565 | 348,100 |
| 2024-11-20 | 3902 | ＭＤＶ | 248,639 | 1% | ▲ | 21,600 | Barclays Capital Securities Ltd | 437 | 140,700 |
| 2024-11-20 | 3903 | ｇｕｍｉ | 429,700 | 1% | ▼ | | Arrowstreet Capital, Limited Partnership | 357 | 991,700 |
| 2024-11-20 | 3903 | ｇｕｍｉ | 498,076 | 1% | ▲ | 15,881 | Integrated Core Strategies (Asia) Pte. Ltd. | 357 | 991,700 |
| 2024-11-20 | 3926 | オープンドア | 523,478 | 2% | ▼ | -19,900 | GOLDMAN SACHS INTERNATIONAL | 684 | 84,600 |
| 2024-11-20 | 3936 | ＧＷ | 187,200 | 1% | ▼ | -44,700 | Nomura International plc | 119 | 490,900 |
| 2024-11-20 | 3962 | チェンジＨＤ | 367,302 | 0% | ▼ | -2,000 | Barclays Bank PLC | 1,340 | 1,000,200 |
| 2024-11-20 | 3962 | チェンジＨＤ | 1,975,495 | 3% | ▼ | -37,000 | GOLDMAN SACHS INTERNATIONAL | 1,340 | 1,000,200 |
| 2024-11-20 | 3962 | チェンジＨＤ | 665,029 | 1% | ▲ | 12,200 | JPM Securities Japan Co Ltd. | 1,340 | 1,000,200 |
| 2024-11-20 | 3989 | シェアテク | 319,571 | 1% | ▼ | -41,100 | GOLDMAN SACHS INTERNATIONAL | 927 | 663,000 |
| 2024-11-20 | 3993 | パークシャ | 642,146 | 2% | ▲ | 4,587 | GOLDMAN SACHS INTERNATIONAL | 3,600 | 577,400 |
| 2024-11-20 | 3993 | パークシャ | 210,097 | 1% | ▼ | -32,990 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,600 | 577,400 |
| 2024-11-20 | 3994 | マネフォ | 383,044 | 1% | ▼ | -15,000 | MERRILL LYNCH INTERNATIONAL | 4,406 | 503,700 |
| 2024-11-20 | 4011 | ヘッドウォ | 8,209 | 0% | ▼ | -3,000 | Barclays Capital Securities Ltd | 9,360 | 25,300 |
| 2024-11-20 | 4011 | ヘッドウォ | 8,000 | 0% | ▼ | -4,300 | Nomura International plc | 9,360 | 25,300 |
| 2024-11-20 | 4023 | クレハ | 580,470 | 1% | ▲ | 76,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,753 | 318,300 |
| 2024-11-20 | 4062 | イビデン | 2,538,640 | 2% | ▲ | 353,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,678 | 2,015,000 |
| 2024-11-20 | 4062 | イビデン | 648,000 | 0% | ▼ | -78,700 | Qube Research & Technologies Limited | 4,678 | 2,015,000 |
| 2024-11-20 | 4062 | イビデン | 1,045,000 | 1% | ▼ | 318,300 | Qube Research & Technologies Limited | 4,678 | 2,015,000 |
| 2024-11-20 | 4107 | 伊勢化 | 33,650 | 1% | ▼ | -4,400 | Barclays Capital Securities Ltd | 20,610 | 59,700 |
| 2024-11-20 | 4107 | 伊勢化 | 39,392 | 1% | ▼ | -2,070 | GOLDMAN SACHS INTERNATIONAL | 20,610 | 59,700 |
| 2024-11-20 | 4167 | ココペリ | 78,954 | 1% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 394 | 19,900 |
| 2024-11-20 | 4169 | エネチェンジ | 172,200 | 0% | ▼ | -5,600 | UBS AG | 320 | 274,400 |
| 2024-11-20 | 4180 | Ａｐｐｉｅｒ | 708,874 | 1% | ▲ | 153,600 | GOLDMAN SACHS INTERNATIONAL | 1,462 | 1,903,500 |
| 2024-11-20 | 4180 | Ａｐｐｉｅｒ | 582,745 | 1% | ▼ | -63,669 | JPM Securities Japan Co Ltd. | 1,462 | 1,903,500 |
| 2024-11-20 | 4182 | 菱ガス化 | 1,103,334 | 1% | ▲ | 33,300 | Barclays Capital Securities Ltd | 2,871 | 854,700 |
| 2024-11-20 | 4183 | 三井化学 | 1,815,228 | 1% | ▲ | 207,898 | JPM Securities Japan Co Ltd. | 3,408 | 519,000 |
| 2024-11-20 | 4183 | 三井化学 | 1,007,400 | 1% | ▲ | | Qube Research & Technologies Limited | 3,408 | 519,000 |
| 2024-11-20 | 4194 | ビジョナル | 359,973 | 1% | ▲ | 4,000 | JPM Securities Japan Co Ltd. | 7,874 | 172,800 |
| 2024-11-20 | 4205 | ゼオン | 1,168,355 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,423 | 528,400 |
| 2024-11-20 | 4216 | 旭有機材 | 99,633 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,300 | 24,400 |
| 2024-11-20 | 4255 | ザクー | 10,100 | 0% | ▼ | -1,700 | Nomura International plc | 740 | 38,300 |
| 2024-11-20 | 4259 | エクサＷｉｚ | 464,394 | 1% | ▼ | -58,700 | GOLDMAN SACHS INTERNATIONAL | 383 | 1,064,900 |
| 2024-11-20 | 4263 | サスメド | 79,600 | 0% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 612 | 113,400 |
| 2024-11-20 | 4264 | セキュア | 67,300 | 1% | ▲ | 600 | GOLDMAN SACHS INTERNATIONAL | 1,966 | 46,600 |
| 2024-11-20 | 4264 | セキュア | 53,300 | 1% | ▲ | 2,400 | UBS AG | 1,966 | 46,600 |
| 2024-11-20 | 4274 | 細火工 | 36,600 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,188 | 20,500 |
| 2024-11-20 | 4275 | カーリット | 119,963 | 0% | ▼ | -800 | Barclays Capital Securities Ltd | 1,262 | 125,100 |
| 2024-11-20 | 4275 | カーリット | 118,860 | 0% | ▼ | -24,800 | GOLDMAN SACHS INTERNATIONAL | 1,262 | 125,100 |
| 2024-11-20 | 4275 | カーリット | 139,524 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 1,262 | 125,100 |
| 2024-11-20 | 4293 | セプテニＨＤ | 1,254,400 | 1% | ▼ | -174,800 | UBS AG | 438 | 811,100 |
| 2024-11-20 | 4316 | ビーマップ | 30,106 | 1% | ▼ | -4,500 | Barclays Capital Securities Ltd | 426 | 68,700 |
| 2024-11-20 | 4316 | ビーマップ | 97,171 | 3% | ▲ | 4,090 | Nomura International plc | 426 | 68,700 |
| 2024-11-20 | 4324 | 電通グループ | 2,173,513 | 1% | ▲ | 170,100 | MERRILL LYNCH INTERNATIONAL | 3,692 | 2,125,600 |
| 2024-11-20 | 4344 | ソースネクス | 3,402,819 | 2% | ▼ | -17,000 | GOLDMAN SACHS INTERNATIONAL | 199 | 1,030,500 |
| 2024-11-20 | 4369 | トリケミカル | 163,468 | 1% | ▲ | | Nomura International plc | 2,831 | 224,200 |
| 2024-11-20 | 4377 | ワンキャリア | 25,064 | 0% | ▼ | -12,203 | Nomura International plc | 4,825 | 83,100 |
| 2024-11-20 | 4382 | ＨＥＲＯＺ | 171,635 | 1% | ▲ | 20,500 | GOLDMAN SACHS INTERNATIONAL | 1,031 | 53,600 |
| 2024-11-20 | 4382 | ＨＥＲＯＺ | 92,129 | 1% | ▲ | 1,807 | Nomura International plc | 1,031 | 53,600 |
| 2024-11-20 | 4384 | ラクスル | 353,900 | 1% | ▼ | | Arrowstreet Capital, Limited Partnership | 1,158 | 237,100 |
| 2024-11-20 | 4384 | ラクスル | 830,107 | 1% | ▲ | 42,100 | GOLDMAN SACHS INTERNATIONAL | 1,158 | 237,100 |
| 2024-11-20 | 4385 | メルカリ | 1,600,749 | 1% | ▼ | -108,100 | GOLDMAN SACHS INTERNATIONAL | 2,045 | 12,155,000 |
| 2024-11-20 | 4385 | メルカリ | 5,154,299 | 3% | ▲ | 139,600 | JPM Securities Japan Co Ltd. | 2,045 | 12,155,000 |
| 2024-11-20 | 4385 | メルカリ | 3,216,281 | 2% | ▲ | 347,100 | MERRILL LYNCH INTERNATIONAL | 2,045 | 12,155,000 |
| 2024-11-20 | 4385 | メルカリ | 1,253,696 | 1% | ▲ | 199,500 | UBS AG | 2,045 | 12,155,000 |
| 2024-11-20 | 4393 | バンクオブイ | 21,300 | 1% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 5,410 | 52,200 |
| 2024-11-20 | 4393 | バンクオブイ | 32,600 | 1% | ▲ | 3,400 | JPM Securities Japan Co Ltd. | 5,410 | 52,200 |
| 2024-11-20 | 4393 | バンクオブイ | 81,900 | 2% | ▲ | 3,400 | UBS AG | 5,410 | 52,200 |
| 2024-11-20 | 4395 | アクリート | 18,332 | 0% | ▼ | -12,700 | GOLDMAN SACHS INTERNATIONAL | 830 | 133,500 |
| 2024-11-20 | 4417 | Ｇセキュリ | 80,700 | 1% | ▼ | -7,300 | Nomura Asset Management Singapore Limited | 5,150 | 28,900 |
| 2024-11-20 | 4443 | Ｓａｎｓａｎ | 903,798 | 1% | ▲ | 25,199 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,975 | 575,400 |
| 2024-11-20 | 4449 | ギフティ | 230,676 | 1% | ▼ | -34,200 | Barclays Capital Securities Ltd | 1,297 | 1,207,700 |
| 2024-11-20 | 4449 | ギフティ | 184,613 | 1% | ▼ | -34,800 | GOLDMAN SACHS INTERNATIONAL | 1,297 | 1,207,700 |
| 2024-11-20 | 4449 | ギフティ | 169,500 | 1% | ▼ | -12,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,297 | 1,207,700 |
| 2024-11-20 | 4475 | ＨＥＮＮＧＥ | 298,200 | 1% | ▲ | 37,600 | Diversified Select Opportunities, LLC | 1,460 | 1,210,800 |
| 2024-11-20 | 4475 | ＨＥＮＮＧＥ | 344,232 | 1% | ▲ | 49,100 | GOLDMAN SACHS INTERNATIONAL | 1,460 | 1,210,800 |
| 2024-11-20 | 4475 | ＨＥＮＮＧＥ | 377,470 | 1% | ▲ | 49,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,460 | 1,210,800 |
| 2024-11-20 | 4475 | ＨＥＮＮＧＥ | 248,881 | 1% | ▲ | 42,831 | Nomura International plc | 1,460 | 1,210,800 |
| 2024-11-20 | 4475 | ＨＥＮＮＧＥ | 269,100 | 1% | ▲ | 83,000 | UBS AG | 1,460 | 1,210,800 |
| 2024-11-20 | 4478 | フリー | 825,127 | 1% | ▲ | 60,200 | GOLDMAN SACHS INTERNATIONAL | 2,628 | 758,500 |