| 2024-11-20 | 5938 | ＬＩＸＩＬ | 1,352,112 | 0% | ▼ | -132,975 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,762 | 814,100 |
| 2024-11-20 | 6016 | ジャパンエン | 83,600 | 1% | ▼ | -20,500 | Barclays Capital Securities Ltd | 4,060 | 295,700 |
| 2024-11-20 | 6016 | ジャパンエン | 113,094 | 1% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 4,060 | 295,700 |
| 2024-11-20 | 6016 | ジャパンエン | 138,300 | 2% | ▼ | -7,400 | UBS AG | 4,060 | 295,700 |
| 2024-11-20 | 6036 | ＫｅｅＰｅｒ | 337,101 | 1% | ▼ | -5,600 | JPM Securities Japan Co Ltd. | 4,300 | 184,800 |
| 2024-11-20 | 6050 | イーガーディ | 106,880 | 1% | ▼ | -12,150 | GOLDMAN SACHS INTERNATIONAL | 1,801 | 14,600 |
| 2024-11-20 | 6072 | 地盤ＨＤ | 346,900 | 1% | ▼ | -800 | JPM Securities Japan Co Ltd. | 169 | 249,700 |
| 2024-11-20 | 6072 | 地盤ＨＤ | 548,300 | 2% | ▲ | 42,500 | Nomura International plc | 169 | 249,700 |
| 2024-11-20 | 6085 | アーキテクツ | 44,700 | 1% | ▼ | -700 | Nomura International plc | 481 | 2,800 |
| 2024-11-20 | 6095 | メドピア | 88,913 | 0% | ▼ | -21,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 498 | 170,800 |
| 2024-11-20 | 6103 | オークマ | 599,859 | 1% | ▼ | -20,347 | JPM Securities Japan Co Ltd. | 3,025 | 232,800 |
| 2024-11-20 | 6104 | 芝浦機 | 124,325 | 1% | ▼ | -14,800 | MERRILL LYNCH INTERNATIONAL | 3,920 | 82,900 |
| 2024-11-20 | 6166 | 中村超硬 | 56,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 398 | 21,700 |
| 2024-11-20 | 6166 | 中村超硬 | 96,600 | 1% | ▼ | -12,400 | UBS AG | 398 | 21,700 |
| 2024-11-20 | 6177 | アップバンク | 131,300 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 91 | 117,100 |
| 2024-11-20 | 6177 | アップバンク | 73,233 | 1% | ▼ | -17,200 | Nomura International plc | 91 | 117,100 |
| 2024-11-20 | 6181 | タメニー | 169,700 | 1% | ▲ | 12,600 | MERRILL LYNCH INTERNATIONAL | 108 | 80,400 |
| 2024-11-20 | 6191 | エアトリ | 109,859 | 0% | ▼ | -23,500 | Barclays Capital Securities Ltd | 1,041 | 246,400 |
| 2024-11-20 | 6196 | ストライク | 120,608 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 3,790 | 127,900 |
| 2024-11-20 | 6208 | 石川製 | 25,700 | 0% | ▼ | -10,700 | UBS AG | 1,546 | 99,000 |
| 2024-11-20 | 6222 | 島精機 | 205,527 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,084 | 103,000 |
| 2024-11-20 | 6232 | ＡＣＳＬ | 118,147 | 1% | ▼ | -17,389 | Nomura International plc | 1,213 | 931,700 |
| 2024-11-20 | 6232 | ＡＣＳＬ | 69,400 | 0% | ▼ | -26,300 | UBS AG | 1,213 | 931,700 |
| 2024-11-20 | 6240 | ヤマシン－Ｆ | 1,358,800 | 2% | ▲ | 10,000 | Nomura Asset Management Singapore Limited | 570 | 1,486,600 |
| 2024-11-20 | 6249 | ＧＣジョイコ | 67,394 | 0% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 2,599 | 156,200 |
| 2024-11-20 | 6249 | ＧＣジョイコ | 106,600 | 1% | ▼ | -16,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,599 | 156,200 |
| 2024-11-20 | 6254 | 野村マイクロ | 203,600 | 1% | ▲ | | Citigroup Global Markets Limited | 1,848 | 612,700 |
| 2024-11-20 | 6254 | 野村マイクロ | 1,127,815 | 3% | ▼ | -24,200 | GOLDMAN SACHS INTERNATIONAL | 1,848 | 612,700 |
| 2024-11-20 | 6255 | エヌピーシー | 271,446 | 1% | ▲ | 14,500 | JPM Securities Japan Co Ltd. | 905 | 502,100 |
| 2024-11-20 | 6255 | エヌピーシー | 167,500 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 905 | 502,100 |
| 2024-11-20 | 6255 | エヌピーシー | 232,600 | 1% | ▲ | 29,800 | Nomura International plc | 905 | 502,100 |
| 2024-11-20 | 6258 | 平田機工 | 82,253 | 1% | ▲ | 8,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,160 | 50,800 |
| 2024-11-20 | 6266 | タツモ | 84,381 | 1% | ▼ | -20,294 | JPM Securities Japan Co Ltd. | 2,797 | 389,400 |
| 2024-11-20 | 6273 | ＳＭＣ | 380,852 | 1% | ▼ | -3,320 | MERRILL LYNCH INTERNATIONAL | 66,500 | 203,400 |
| 2024-11-20 | 6277 | ホソミクロン | 137,121 | 1% | ▼ | -19,800 | GOLDMAN SACHS INTERNATIONAL | 3,930 | 42,700 |
| 2024-11-20 | 6278 | ユニオンツル | 95,494 | 0% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 5,880 | 63,700 |
| 2024-11-20 | 6298 | ワイエイシイ | 133,445 | 1% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 1,960 | 119,100 |
| 2024-11-20 | 6298 | ワイエイシイ | 78,596 | 1% | ▲ | 800 | JPM Securities Japan Co Ltd. | 1,960 | 119,100 |
| 2024-11-20 | 6298 | ワイエイシイ | 49,513 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,960 | 119,100 |
| 2024-11-20 | 6298 | ワイエイシイ | 74,946 | 1% | ▲ | 8,674 | Nomura International plc | 1,960 | 119,100 |
| 2024-11-20 | 6315 | ＴＯＷＡ | 1,062,500 | 1% | ▼ | -199,700 | BNP Paribas Financial Markets SNC | 1,610 | 4,690,000 |
| 2024-11-20 | 6315 | ＴＯＷＡ | 872,455 | 1% | ▼ | -74,600 | Citigroup Global Markets Limited | 1,610 | 4,690,000 |
| 2024-11-20 | 6315 | ＴＯＷＡ | 1,786,426 | 2% | ▲ | 134,000 | GOLDMAN SACHS INTERNATIONAL | 1,610 | 4,690,000 |
| 2024-11-20 | 6315 | ＴＯＷＡ | 2,310,035 | 3% | ▲ | 119,415 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,610 | 4,690,000 |
| 2024-11-20 | 6315 | ＴＯＷＡ | 668,750 | 1% | ▼ | -14,500 | JPM Securities Japan Co Ltd. | 1,610 | 4,690,000 |
| 2024-11-20 | 6315 | ＴＯＷＡ | 291,997 | 0% | ▼ | -111,753 | Nomura International plc | 1,610 | 4,690,000 |
| 2024-11-20 | 6315 | ＴＯＷＡ | 992,000 | 1% | ▼ | -121,400 | UBS AG | 1,610 | 4,690,000 |
| 2024-11-20 | 6323 | ローツェ | 1,406,016 | 1% | ▲ | 175,300 | GOLDMAN SACHS INTERNATIONAL | 1,808 | 2,567,500 |
| 2024-11-20 | 6337 | テセック | 56,004 | 1% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 1,471 | 9,300 |
| 2024-11-20 | 6338 | タカトリ | 32,363 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 1,906 | 33,300 |
| 2024-11-20 | 6432 | 竹内製作所 | 383,255 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 4,830 | 369,500 |
| 2024-11-20 | 6440 | ＪＵＫＩ | 562,539 | 2% | ▼ | -15,900 | GOLDMAN SACHS INTERNATIONAL | 398 | 80,600 |
| 2024-11-20 | 6464 | ツバキナカ | 651,562 | 2% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 527 | 393,800 |
| 2024-11-20 | 6464 | ツバキナカ | 212,079 | 1% | ▲ | 16,024 | Nomura International plc | 527 | 393,800 |
| 2024-11-20 | 6472 | ＮＴＮ | 4,289,196 | 1% | ▲ | 93,300 | Nomura International plc | 243 | 1,601,600 |
| 2024-11-20 | 6523 | ＰＨＣＨＤ | 1,483,259 | 1% | ▲ | 193,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 958 | 450,700 |
| 2024-11-20 | 6525 | コクサイエレ | 1,533,031 | 1% | ▼ | -374,900 | UBS AG | 2,277 | 5,331,700 |
| 2024-11-20 | 6526 | ソシオネクス | 1,454,790 | 1% | ▲ | 22,100 | GOLDMAN SACHS INTERNATIONAL | 2,427 | 4,678,400 |
| 2024-11-20 | 6532 | ベイカレント | 1,180,293 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 5,542 | 1,287,100 |
| 2024-11-20 | 6573 | アジャイル | 230,300 | 1% | ▲ | 90,600 | GOLDMAN SACHS INTERNATIONAL | 105 | 6,415,300 |
| 2024-11-20 | 6573 | アジャイル | 77,100 | 0% | ▼ | -105,000 | MERRILL LYNCH INTERNATIONAL | 105 | 6,415,300 |
| 2024-11-20 | 6573 | アジャイル | 893,000 | 4% | ▼ | -107,400 | Nomura International plc | 105 | 6,415,300 |
| 2024-11-20 | 6573 | アジャイル | 303,100 | 1% | ▼ | -65,900 | UBS AG | 105 | 6,415,300 |
| 2024-11-20 | 6613 | ＱＤレーザ | 444,000 | 1% | ▲ | 54,200 | UBS AG | 320 | 215,900 |
| 2024-11-20 | 6619 | ＷＳＣＯＰＥ | 674,900 | 1% | ▲ | 65,000 | BNP Paribas Financial Markets SNC | 325 | 924,100 |
| 2024-11-20 | 6619 | ＷＳＣＯＰＥ | 924,892 | 2% | ▼ | -44,300 | UBS AG | 325 | 924,100 |
| 2024-11-20 | 6630 | ヤーマン | 456,150 | 1% | ▼ | -64,512 | GOLDMAN SACHS INTERNATIONAL | 756 | 214,200 |
| 2024-11-20 | 6659 | メディアＬ | 347,200 | 1% | ▼ | -35,400 | Barclays Capital Securities Ltd | 81 | 2,255,200 |
| 2024-11-20 | 6668 | ＡＤプラズマ | 50,627 | 1% | ▼ | -7,700 | Barclays Capital Securities Ltd | 1,249 | 130,900 |
| 2024-11-20 | 6668 | ＡＤプラズマ | 53,900 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,249 | 130,900 |
| 2024-11-20 | 6677 | エスケーエレ | 60,960 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,911 | 121,600 |
| 2024-11-20 | 6707 | サンケン | 380,332 | 2% | ▲ | 28,000 | Citigroup Global Markets Limited | 5,730 | 209,200 |
| 2024-11-20 | 6707 | サンケン | 572,776 | 2% | ▼ | -12,600 | GOLDMAN SACHS INTERNATIONAL | 5,730 | 209,200 |
| 2024-11-20 | 6707 | サンケン | 841,915 | 3% | ▼ | -24,400 | MERRILL LYNCH INTERNATIONAL | 5,730 | 209,200 |
| 2024-11-20 | 6707 | サンケン | 128,300 | 1% | ▲ | 5,500 | Qube Research & Technologies Limited | 5,730 | 209,200 |
| 2024-11-20 | 6741 | 信号 | 429,300 | 1% | ▲ | 53,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 901 | 183,900 |
| 2024-11-20 | 6770 | アルプスアル | 1,194,539 | 1% | ▲ | 12,807 | MERRILL LYNCH INTERNATIONAL | 1,534 | 465,500 |
| 2024-11-20 | 6775 | ＴＢグループ | 138,700 | 1% | ▼ | -10,800 | GOLDMAN SACHS INTERNATIONAL | 151 | 21,800 |
| 2024-11-20 | 6787 | メイコー | 135,097 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 8,720 | 190,300 |
| 2024-11-20 | 6817 | スミダ | 197,127 | 1% | ▼ | -29,600 | GOLDMAN SACHS INTERNATIONAL | 943 | 214,600 |
| 2024-11-20 | 6836 | ぷらっと | 9,500 | 1% | ▼ | -800 | Barclays Capital Securities Ltd | 3,065 | 62,900 |
| 2024-11-20 | 6836 | ぷらっと | 27,600 | 2% | ▼ | -2,800 | UBS AG | 3,065 | 62,900 |
| 2024-11-20 | 6855 | 電子材料 | 89,292 | 1% | ▲ | 2,662 | Nomura International plc | 2,038 | 248,300 |
| 2024-11-20 | 6862 | ミナトＨＤ | 42,400 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 865 | 42,700 |
| 2024-11-20 | 6871 | 日本マイクロ | 1,138,461 | 3% | ▲ | 69,400 | GOLDMAN SACHS INTERNATIONAL | 3,710 | 893,900 |
| 2024-11-20 | 6890 | フェローテク | 658,263 | 1% | ▼ | -24,600 | MERRILL LYNCH INTERNATIONAL | 2,468 | 472,500 |
| 2024-11-20 | 6908 | イリソ電子 | 362,522 | 1% | ▲ | 33,421 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,650 | 202,600 |
| 2024-11-20 | 6914 | オプテクスＧ | 306,360 | 1% | ▲ | 31,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,722 | 176,900 |
| 2024-11-20 | 6920 | レーザーテク | 797,231 | 1% | ▲ | 225,400 | Barclays Capital Securities Ltd | 17,420 | 5,685,900 |
| 2024-11-20 | 6920 | レーザーテク | 613,921 | 1% | ▼ | -76,322 | Integrated Core Strategies (Asia) Pte. Ltd. | 17,420 | 5,685,900 |
| 2024-11-20 | 6963 | ローム | 2,524,212 | 1% | ▲ | 137,804 | Citigroup Global Markets Limited | 1,449 | 4,455,700 |
| 2024-11-20 | 6963 | ローム | 9,591,844 | 2% | ▲ | 874,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,449 | 4,455,700 |
| 2024-11-20 | 6963 | ローム | 5,741,971 | 1% | ▲ | 123,845 | JPM Securities Japan Co Ltd. | 1,449 | 4,455,700 |
| 2024-11-20 | 6965 | ホトニクス | 6,193,678 | 2% | ▲ | 799,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,745 | 3,136,500 |
| 2024-11-20 | 6965 | ホトニクス | 2,051,144 | 1% | ▲ | 183,412 | Nomura International plc | 1,745 | 3,136,500 |
| 2024-11-20 | 6965 | ホトニクス | 2,233,700 | 1% | ▼ | -168,300 | Qube Research & Technologies Limited | 1,745 | 3,136,500 |
| 2024-11-20 | 6967 | 新光電工 | 1,557,100 | 1% | ▲ | 189,800 | Barclays Capital Securities Ltd | 5,220 | 1,272,500 |
| 2024-11-20 | 6976 | 太陽誘電 | 1,836,200 | 1% | ▲ | 31,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,154 | 2,250,400 |
| 2024-11-20 | 6993 | 大黒屋 | 3,020,920 | 2% | ▼ | -78,100 | Barclays Capital Securities Ltd | 29 | 101,955,000 |
| 2024-11-20 | 6993 | 大黒屋 | 1,478,400 | 1% | ▼ | -192,200 | UBS AG | 29 | 101,955,000 |