| 2025-02-14 | 219A | ハートシード | 73,700 | 0% | ▼ | -72,100 | Nomura International plc | 1,766 | 983,900 |
| 2025-02-14 | 244A | グロースXP | 50,300 | 2% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,678 | 46,300 |
| 2025-02-14 | 260A | オルツ | 168,500 | 0% | ▼ | -13,800 | Barclays Capital Securities Ltd | 589 | 826,100 |
| 2025-02-14 | 260A | オルツ | 236,100 | 1% | ▼ | -52,500 | XTX Markets Pte Ltd | 589 | 826,100 |
| 2025-02-14 | 264A | スクー | 173,700 | 1% | ▲ | 31,200 | GOLDMAN SACHS INTERNATIONAL | 1,438 | 834,200 |
| 2025-02-14 | 264A | スクー | 181,046 | 1% | ▲ | 25,923 | Nomura International plc | 1,438 | 834,200 |
| 2025-02-14 | 265A | Hmコム | 64,885 | 2% | ▲ | 10,415 | Nomura International plc | 1,150 | 155,600 |
| 2025-02-14 | 265A | Hmコム | 25,800 | 1% | ▼ | -3,700 | XTX Markets Pte Ltd | 1,150 | 155,600 |
| 2025-02-14 | 269A | サピート | 80,900 | 5% | ▲ | 1,300 | Nomura International plc | 4,185 | 251,000 |
| 2025-02-14 | 269A | サピート | 0 | 0% | ▼ | -12,700 | XTX Markets Pte Ltd | 4,185 | 251,000 |
| 2025-02-14 | 276A | ククレブ | 29,200 | 1% | ▼ | -3,400 | XTX Markets Pte Ltd | 2,884 | 200,100 |
| 2025-02-14 | 281A | インフォメテ | 31,000 | 1% | ▼ | -24,900 | Nomura International plc | 1,019 | 895,000 |
| 2025-02-14 | 288A | ラクサス | 375,300 | 1% | ▼ | -244,700 | Nomura International plc | 274 | 2,170,600 |
| 2025-02-14 | 291A | リスキル | 9,700 | 0% | ▼ | -8,000 | JPM Securities Japan Co Ltd. | 3,470 | 155,200 |
| 2025-02-14 | 303A | ビジュモ | 57,100 | 3% | ▼ | -1,300 | Nomura International plc | 1,453 | 43,700 |
| 2025-02-14 | 303A | ビジュモ | 12,500 | 1% | ▲ | 2,100 | XTX Markets Pte Ltd | 1,453 | 43,700 |
| 2025-02-14 | 1893 | 五洋建 | 1,419,727 | 0% | ▼ | | UBS AG | 677 | 1,562,100 |
| 2025-02-14 | 2215 | 一パン | 36,900 | 1% | ▲ | | UBS AG | 651 | 69,600 |
| 2025-02-14 | 2330 | フォーサイド | 1,370,200 | 3% | ▲ | | UBS AG | 213 | 16,486,100 |
| 2025-02-14 | 2345 | クシム | 157,500 | 1% | ▲ | | UBS AG | 208 | 6,201,600 |
| 2025-02-14 | 2370 | メディネット | 3,358,900 | 1% | ▼ | | UBS AG | 37 | 736,400 |
| 2025-02-14 | 2375 | ギグワークス | 336,000 | 2% | ▲ | | UBS AG | 300 | 294,300 |
| 2025-02-14 | 2586 | フルッタ | 1,780,700 | 2% | ▼ | | UBS AG | 137 | 11,094,800 |
| 2025-02-14 | 2652 | まんだらけ | 399,900 | 1% | ▲ | | UBS AG | 393 | 282,800 |
| 2025-02-14 | 2776 | 新都HD | 700,800 | 2% | ▲ | | UBS AG | 141 | 394,400 |
| 2025-02-14 | 3137 | ファンデリー | 28,700 | 0% | ▼ | -5,400 | UBS AG | 441 | 423,700 |
| 2025-02-14 | 3498 | 霞ヶ関C | 92,300 | 1% | ▲ | | UBS AG | 15,870 | 575,900 |
| 2025-02-14 | 3547 | 串カツ田中 | 51,654 | 1% | ▲ | | UBS AG | 1,324 | 17,500 |
| 2025-02-14 | 3559 | PバンCOM | 32,900 | 1% | ▼ | | UBS AG | 499 | 468,000 |
| 2025-02-14 | 3623 | ビリングシス | 79,500 | 1% | ▲ | | UBS AG | 1,125 | 144,400 |
| 2025-02-14 | 3624 | アクセルM | 57,600 | 0% | ▼ | | UBS AG | 164 | 3,409,700 |
| 2025-02-14 | 3664 | モブキャスト | 437,500 | 1% | ▼ | | UBS AG | 37 | 650,300 |
| 2025-02-14 | 3692 | FFRI | 97,900 | 1% | ▼ | | UBS AG | 2,742 | 519,000 |
| 2025-02-14 | 3696 | セレス | 91,986 | 1% | ▼ | | UBS AG | 2,712 | 4,301,600 |
| 2025-02-14 | 3747 | インタートレ | 118,900 | 2% | ▼ | | UBS AG | 348 | 244,900 |
| 2025-02-14 | 3793 | ドリコム | 674,000 | 2% | ▼ | | UBS AG | 971 | 710,200 |
| 2025-02-14 | 3858 | ユビAI | 142,100 | 1% | ▼ | | UBS AG | 443 | 173,200 |
| 2025-02-14 | 3905 | データセク | 231,200 | 1% | ▲ | | UBS AG | 781 | 356,600 |
| 2025-02-14 | 3935 | エディア | 78,800 | 1% | ▲ | | UBS AG | 505 | 89,400 |
| 2025-02-14 | 4222 | 児玉化 | 0 | 0% | ▼ | -78,400 | UBS AG | 457 | 2,362,600 |
| 2025-02-14 | 4393 | バンクオブイ | 32,000 | 1% | ▼ | | UBS AG | 7,470 | 91,300 |
| 2025-02-14 | 4424 | Amazia | 36,400 | 1% | ▲ | | UBS AG | 382 | 868,200 |
| 2025-02-14 | 4425 | Kudan | 147,400 | 1% | ▼ | | UBS AG | 1,543 | 240,600 |
| 2025-02-14 | 4575 | CANBAS | 401,900 | 2% | ▲ | | UBS AG | 1,007 | 764,200 |
| 2025-02-14 | 4583 | カイオム | 1,034,600 | 2% | ▲ | | UBS AG | 211 | 11,426,700 |
| 2025-02-14 | 4588 | オンコリス | 194,100 | 1% | ▲ | | UBS AG | 623 | 480,600 |
| 2025-02-14 | 4591 | リボミック | 196,700 | 0% | ▼ | -244,600 | UBS AG | 97 | 2,578,500 |
| 2025-02-14 | 4592 | サンバイオ | 1,116,400 | 2% | ▼ | | UBS AG | 1,031 | 2,438,900 |
| 2025-02-14 | 4597 | ソレイジア | 1,244,900 | 1% | ▼ | | UBS AG | 40 | 7,443,800 |
| 2025-02-14 | 4598 | デルタフライ | 308,200 | 3% | ▼ | | UBS AG | 586 | 250,200 |
| 2025-02-14 | 4736 | 日本ラッド | 54,800 | 1% | ▼ | | UBS AG | 859 | 85,200 |
| 2025-02-14 | 4884 | クリングル | 55,000 | 1% | ▲ | | UBS AG | 809 | 149,200 |
| 2025-02-14 | 4891 | ティムス | 200,100 | 0% | ▼ | | UBS AG | 262 | 2,961,300 |
| 2025-02-14 | 4892 | サイフューズ | 101,100 | 1% | ▼ | | UBS AG | 910 | 2,867,100 |
| 2025-02-14 | 4978 | リプロセル | 750,400 | 1% | ▲ | | UBS AG | 205 | 25,995,500 |
| 2025-02-14 | 5010 | 日精蝋 | 253,200 | 1% | ▲ | | UBS AG | 262 | 405,700 |
| 2025-02-14 | 5028 | セカンドX | 77,600 | 1% | ▲ | | UBS AG | 375 | 84,900 |
| 2025-02-14 | 5035 | HOUSEI | 37,200 | 1% | ▲ | | UBS AG | 577 | 798,600 |
| 2025-02-14 | 5132 | プラスゼロ | 46,800 | 1% | ▲ | | UBS AG | 2,432 | 57,300 |
| 2025-02-14 | 5216 | 倉元 | 477,600 | 1% | ▼ | | UBS AG | 285 | 993,800 |
| 2025-02-14 | 5246 | エレメンツ | 605,300 | 2% | ▲ | | UBS AG | 889 | 1,829,800 |
| 2025-02-14 | 5574 | ABEJA | 168,000 | 2% | ▼ | | UBS AG | 3,095 | 423,900 |
| 2025-02-14 | 5588 | ファーストA | 74,100 | 1% | ▼ | -11,200 | UBS AG | 1,598 | 290,700 |
| 2025-02-14 | 5597 | ブルーイノベ | 64,500 | 2% | ▼ | | UBS AG | 843 | 1,965,800 |
| 2025-02-14 | 5704 | JMC | 55,700 | 1% | ▼ | | UBS AG | 457 | 9,800 |
| 2025-02-14 | 5801 | 古河電 | 694,000 | 1% | ▲ | | UBS AG | 7,189 | 8,601,000 |
| 2025-02-14 | 5892 | ユトリ | 32,300 | 1% | ▼ | | UBS AG | 2,408 | 561,700 |
| 2025-02-14 | 6016 | ジャパンエン | 104,700 | 1% | ▼ | | UBS AG | 3,880 | 206,100 |
| 2025-02-14 | 6185 | SMN | 73,300 | 0% | ▼ | | UBS AG | 424 | 192,400 |
| 2025-02-14 | 6208 | 石川製 | 47,100 | 1% | ▲ | 9,200 | UBS AG | 1,317 | 156,600 |
| 2025-02-14 | 6226 | 守谷輸送機 | 125,500 | 1% | ▲ | | UBS AG | 2,495 | 142,100 |
| 2025-02-14 | 6254 | 野村マイクロ | 285,700 | 1% | ▲ | | UBS AG | 2,905 | 1,867,800 |
| 2025-02-14 | 6255 | エヌピーシー | 189,200 | 1% | ▼ | | UBS AG | 933 | 271,800 |
| 2025-02-14 | 6315 | TOWA | 887,950 | 1% | ▼ | | UBS AG | 1,847 | 8,702,900 |
| 2025-02-14 | 6584 | 三桜工 | 202,082 | 1% | ▲ | | UBS AG | 663 | 168,800 |
| 2025-02-14 | 6597 | HPCシス | 35,400 | 1% | ▼ | | UBS AG | 1,265 | 195,200 |
| 2025-02-14 | 6659 | メディアL | 510,800 | 1% | ▼ | | UBS AG | 86 | 1,852,300 |
| 2025-02-14 | 6864 | エヌエフHD | 36,500 | 1% | ▼ | -20,700 | UBS AG | 1,470 | 340,800 |
| 2025-02-14 | 7003 | 三井E&S | 2,558,781 | 2% | ▼ | | UBS AG | 1,720 | 10,528,800 |
| 2025-02-14 | 7047 | ポート | 93,400 | 1% | ▼ | | UBS AG | 1,953 | 449,900 |
| 2025-02-14 | 7094 | ネクストーン | 74,000 | 1% | ▲ | | UBS AG | 1,211 | 120,500 |
| 2025-02-14 | 7212 | エフテック | 81,000 | 0% | ▼ | -14,100 | UBS AG | 557 | 173,000 |
| 2025-02-14 | 7352 | TWOST | 262,600 | 1% | ▲ | | UBS AG | 1,310 | 422,400 |
| 2025-02-14 | 7359 | 東京通信G | 74,100 | 1% | ▼ | | UBS AG | 276 | 258,700 |
| 2025-02-14 | 7707 | PSS | 436,800 | 2% | ▼ | | UBS AG | 239 | 125,200 |
| 2025-02-14 | 7794 | EDP | 91,100 | 1% | ▼ | | UBS AG | 676 | 625,100 |
| 2025-02-14 | 7859 | アルメディオ | 259,800 | 1% | ▲ | 11,700 | UBS AG | 305 | 188,900 |
| 2025-02-14 | 8746 | UNBANK | 158,600 | 2% | ▲ | | UBS AG | 314 | 233,400 |
| 2025-02-14 | 9553 | マイクロアド | 378,700 | 1% | ▲ | | UBS AG | 237 | 268,800 |
| 2025-02-14 | 135A | ヴレインS | 108,700 | 1% | ▲ | | UBS AG | 2,416 | 155,900 |
| 2025-02-14 | 196A | MFS | 67,800 | 1% | ▲ | | UBS AG | 377 | 158,300 |
| 2025-02-14 | 197A | タウンズ | 1,593,300 | 2% | ▲ | 125,700 | UBS AG | 549 | 2,499,800 |
| 2025-02-14 | 218A | リベラウェア | 361,300 | 2% | ▲ | | UBS AG | 621 | 7,981,600 |
| 2025-02-14 | 288A | ラクサス | 634,900 | 2% | ▼ | | UBS AG | 274 | 2,170,600 |
| 2025-02-14 | 298A | GVAテック | 49,700 | 1% | ▲ | | UBS AG | 549 | 115,200 |
| 2025-02-14 | 302A | ビースタイル | 18,800 | 1% | ▲ | | UBS AG | 1,722 | 84,000 |
| 2025-02-14 | 4436 | ミンカブ | 106,000 | 1% | ▲ | | ベル投資事業有限責任組合1 | 913 | 254,800 |
| 2025-02-14 | 6562 | ジーニー | 112,100 | 1% | ▼ | | ベル投資事業有限責任組合1 | 1,609 | 181,600 |
| 2025-02-14 | 153A | カウリス | 41,200 | 1% | ▲ | | ベル投資事業有限責任組合1 | 1,597 | 89,800 |
| 2025-02-13 | 3656 | KLab | 476,100 | 1% | ▲ | | ベル投資事業有限責任組合1 | 160 | 954,600 |