| 2025-02-13 | 2160 | ジーエヌアイ | 237,886 | 0% | ▼ | -16,607 | UBS AG | 3,345 | 774,800 |
| 2025-02-13 | 2330 | フォーサイド | 1,074,800 | 2% | ▼ | | UBS AG | 191 | 755,800 |
| 2025-02-13 | 2345 | クシム | 35,400 | 0% | ▼ | | UBS AG | 238 | 9,932,300 |
| 2025-02-13 | 2375 | ギグワークス | 331,400 | 1% | ▲ | | UBS AG | 310 | 354,700 |
| 2025-02-13 | 2385 | 総医研HD | 186,600 | 1% | ▼ | | UBS AG | 150 | 460,500 |
| 2025-02-13 | 2437 | シンワワイズ | 171,400 | 2% | ▼ | | UBS AG | 279 | 30,800 |
| 2025-02-13 | 2980 | SREHD | 97,394 | 1% | ▲ | | UBS AG | 3,775 | 175,000 |
| 2025-02-13 | 3137 | ファンデリー | 34,100 | 1% | ▲ | | UBS AG | 444 | 1,245,600 |
| 2025-02-13 | 3185 | 夢展望 | 197,100 | 1% | ▲ | | UBS AG | 193 | 658,700 |
| 2025-02-13 | 3205 | ダイドー | 152,173 | 0% | ▼ | | UBS AG | 1,082 | 2,257,200 |
| 2025-02-13 | 3498 | 霞ヶ関C | 86,900 | 1% | ▲ | | UBS AG | 15,720 | 730,700 |
| 2025-02-13 | 3547 | 串カツ田中 | 46,354 | 0% | ▼ | | UBS AG | 1,331 | 19,000 |
| 2025-02-13 | 3558 | ジェイドG | 97,700 | 1% | ▼ | | UBS AG | 1,379 | 133,400 |
| 2025-02-13 | 3559 | PバンCOM | 39,500 | 1% | ▲ | | UBS AG | 534 | 1,609,300 |
| 2025-02-13 | 3623 | ビリングシス | 71,900 | 1% | ▼ | | UBS AG | 1,185 | 68,300 |
| 2025-02-13 | 3624 | アクセルM | 167,300 | 1% | ▼ | | UBS AG | 174 | 1,831,500 |
| 2025-02-13 | 3664 | モブキャスト | 541,400 | 1% | ▼ | | UBS AG | 36 | 1,413,200 |
| 2025-02-13 | 3680 | ホットリンク | 155,100 | 1% | ▲ | | UBS AG | 280 | 191,900 |
| 2025-02-13 | 3692 | FFRI | 101,100 | 1% | ▲ | | UBS AG | 2,619 | 228,500 |
| 2025-02-13 | 3696 | セレス | 140,186 | 1% | ▼ | | UBS AG | 3,195 | 546,600 |
| 2025-02-13 | 3747 | インタートレ | 139,200 | 2% | ▼ | | UBS AG | 344 | 316,000 |
| 2025-02-13 | 3793 | ドリコム | 683,400 | 2% | ▼ | | UBS AG | 988 | 813,300 |
| 2025-02-13 | 3810 | サイステップ | 194,300 | 1% | ▲ | | UBS AG | 411 | 887,000 |
| 2025-02-13 | 3825 | リミックス | 904,100 | 1% | ▼ | | UBS AG | 806 | 11,329,700 |
| 2025-02-13 | 3858 | ユビAI | 154,700 | 1% | ▼ | | UBS AG | 464 | 166,500 |
| 2025-02-13 | 3905 | データセク | 229,900 | 1% | ▼ | | UBS AG | 777 | 347,500 |
| 2025-02-13 | 3935 | エディア | 71,100 | 1% | ▼ | | UBS AG | 509 | 100,800 |
| 2025-02-13 | 3961 | シルバエッグ | 25,100 | 1% | ▼ | -2,800 | UBS AG | 753 | 19,100 |
| 2025-02-13 | 4011 | ヘッドウォ | 23,000 | 1% | ▲ | | UBS AG | 5,190 | 28,000 |
| 2025-02-13 | 4165 | プレイド | 374,901 | 1% | ▲ | | UBS AG | 957 | 1,649,900 |
| 2025-02-13 | 4222 | 児玉化 | 78,400 | 1% | ▼ | | UBS AG | 432 | 1,649,400 |
| 2025-02-13 | 4240 | クラスター | 57,500 | 1% | ▲ | | UBS AG | 254 | 58,000 |
| 2025-02-13 | 4264 | セキュア | 51,800 | 1% | ▼ | -800 | UBS AG | 2,020 | 45,000 |
| 2025-02-13 | 4475 | HENNGE | 278,900 | 1% | ▼ | | UBS AG | 1,550 | 769,400 |
| 2025-02-13 | 4565 | ネクセラ | 445,692 | 0% | ▼ | | UBS AG | 994 | 773,600 |
| 2025-02-13 | 4575 | CANBAS | 382,100 | 2% | ▼ | | UBS AG | 1,014 | 324,700 |
| 2025-02-13 | 4583 | カイオム | 766,500 | 1% | ▼ | | UBS AG | 253 | 3,571,000 |
| 2025-02-13 | 4591 | リボミック | 441,300 | 1% | ▼ | | UBS AG | 102 | 4,709,100 |
| 2025-02-13 | 4592 | サンバイオ | 1,261,900 | 2% | ▲ | | UBS AG | 1,021 | 3,140,300 |
| 2025-02-13 | 4597 | ソレイジア | 1,695,300 | 1% | ▼ | | UBS AG | 39 | 5,029,900 |
| 2025-02-13 | 4598 | デルタフライ | 324,600 | 3% | ▼ | | UBS AG | 591 | 335,500 |
| 2025-02-13 | 4736 | 日本ラッド | 61,100 | 1% | ▼ | | UBS AG | 873 | 112,400 |
| 2025-02-13 | 4881 | ファンペップ | 0 | 0% | ▼ | -217,100 | UBS AG | 156 | 8,026,600 |
| 2025-02-13 | 4882 | ペルセウス | 420,200 | 3% | ▼ | | UBS AG | 581 | 296,800 |
| 2025-02-13 | 4883 | モダリス | 2,324,600 | 3% | ▼ | | UBS AG | 99 | 2,009,500 |
| 2025-02-13 | 4888 | ステラファ | 169,700 | 0% | ▼ | -32,700 | UBS AG | 521 | 518,800 |
| 2025-02-13 | 4889 | レナ | 100,700 | 1% | ▲ | | UBS AG | 1,225 | 730,200 |
| 2025-02-13 | 4892 | サイフューズ | 140,600 | 2% | ▲ | | UBS AG | 817 | 5,736,500 |
| 2025-02-13 | 4922 | コーセー | 433,716 | 1% | ▲ | | UBS AG | 6,494 | 1,199,900 |
| 2025-02-13 | 4935 | リベルタ | 45,800 | 1% | ▼ | | UBS AG | 1,666 | 1,088,300 |
| 2025-02-13 | 4978 | リプロセル | 568,900 | 1% | ▼ | | UBS AG | 189 | 4,742,700 |
| 2025-02-13 | 5028 | セカンドX | 69,800 | 1% | ▼ | | UBS AG | 377 | 57,500 |
| 2025-02-13 | 5034 | ウネリー | 50,800 | 1% | ▼ | | UBS AG | 1,977 | 78,700 |
| 2025-02-13 | 5216 | 倉元 | 486,300 | 1% | ▲ | | UBS AG | 276 | 1,597,600 |
| 2025-02-13 | 5246 | エレメンツ | 568,100 | 2% | ▲ | | UBS AG | 852 | 1,793,600 |
| 2025-02-13 | 5253 | カバー | 412,100 | 1% | ▲ | | UBS AG | 2,690 | 14,444,900 |
| 2025-02-13 | 5574 | ABEJA | 172,900 | 2% | ▲ | | UBS AG | 3,290 | 497,700 |
| 2025-02-13 | 5591 | アヴィレン | 64,700 | 1% | ▲ | | UBS AG | 1,293 | 206,500 |
| 2025-02-13 | 5597 | ブルーイノベ | 70,800 | 2% | ▼ | | UBS AG | 805 | 2,217,500 |
| 2025-02-13 | 5727 | 邦チタ | 319,285 | 0% | ▼ | -95,100 | UBS AG | 1,019 | 801,700 |
| 2025-02-13 | 5801 | 古河電 | 600,700 | 1% | ▲ | | UBS AG | 7,340 | 23,273,100 |
| 2025-02-13 | 5892 | ユトリ | 34,000 | 1% | ▲ | | UBS AG | 2,605 | 176,400 |
| 2025-02-13 | 6081 | アライドアキ | 65,300 | 0% | ▼ | -33,000 | UBS AG | 178 | 56,200 |
| 2025-02-13 | 6208 | 石川製 | 37,900 | 1% | ▲ | | UBS AG | 1,352 | 334,700 |
| 2025-02-13 | 6232 | ACSL | 157,700 | 1% | ▼ | | UBS AG | 1,015 | 1,755,200 |
| 2025-02-13 | 6254 | 野村マイクロ | 236,000 | 1% | ▲ | | UBS AG | 2,900 | 5,058,100 |
| 2025-02-13 | 6432 | 竹内製作所 | 141,195 | 0% | ▼ | -148,600 | UBS AG | 5,460 | 364,300 |
| 2025-02-13 | 6550 | ユニポス | 79,700 | 1% | ▼ | | UBS AG | 148 | 373,500 |
| 2025-02-13 | 6619 | WSCOPE | 701,992 | 1% | ▼ | | UBS AG | 257 | 549,300 |
| 2025-02-13 | 6634 | ネクスG | 181,700 | 0% | ▼ | -154,600 | UBS AG | 206 | 5,644,700 |
| 2025-02-13 | 6696 | トラースOP | 69,700 | 1% | ▼ | | UBS AG | 444 | 82,000 |
| 2025-02-13 | 6757 | OSGコーポ | 41,900 | 1% | ▲ | | UBS AG | 787 | 60,300 |
| 2025-02-13 | 6794 | フォスター | 138,600 | 1% | ▼ | | UBS AG | 1,520 | 327,900 |
| 2025-02-13 | 6803 | ティアック | 144,500 | 0% | ▼ | -61,300 | UBS AG | 79 | 621,900 |
| 2025-02-13 | 6836 | ぷらっと | 65,300 | 4% | ▼ | | UBS AG | 2,810 | 8,600 |
| 2025-02-13 | 6976 | 太陽誘電 | 1,060,458 | 1% | ▲ | 158,371 | UBS AG | 2,704 | 2,547,400 |
| 2025-02-13 | 7003 | 三井E&S | 2,764,481 | 3% | ▲ | | UBS AG | 1,783 | 22,433,800 |
| 2025-02-13 | 7066 | ピアズ | 72,200 | 1% | ▲ | 2,600 | UBS AG | 688 | 42,500 |
| 2025-02-13 | 7362 | T.S.I | 12,100 | 1% | ▼ | -1,300 | UBS AG | 913 | 4,300 |
| 2025-02-13 | 7383 | ネットプロ | 585,700 | 1% | ▲ | | UBS AG | 497 | 1,415,700 |
| 2025-02-13 | 7388 | FPパートナ | 164,700 | 1% | ▲ | | UBS AG | 2,268 | 95,900 |
| 2025-02-13 | 7615 | 京都友禅HD | 197,071 | 1% | ▼ | | UBS AG | 86 | 483,100 |
| 2025-02-13 | 7859 | アルメディオ | 248,100 | 1% | ▼ | | UBS AG | 312 | 76,900 |
| 2025-02-13 | 8746 | UNBANK | 146,700 | 1% | ▲ | | UBS AG | 326 | 399,000 |
| 2025-02-13 | 8783 | GFA | 365,830 | 2% | ▼ | | UBS AG | 575 | 785,800 |
| 2025-02-13 | 9341 | GENOVA | 103,724 | 1% | ▼ | | UBS AG | 1,367 | 223,600 |
| 2025-02-13 | 9343 | アイビス | 56,200 | 2% | ▲ | | UBS AG | 3,025 | 313,400 |
| 2025-02-13 | 9603 | HIS | 711,889 | 1% | ▼ | | UBS AG | 1,498 | 371,900 |
| 2025-02-13 | 141A | トライアル | 752,400 | 1% | ▲ | | UBS AG | 2,609 | 877,500 |
| 2025-02-13 | 190A | コーディア | 338,200 | 0% | ▼ | -15,700 | UBS AG | 270 | 1,332,000 |
| 2025-02-13 | 192A | インテG | 21,000 | 1% | ▼ | | UBS AG | 3,965 | 10,000 |
| 2025-02-13 | 196A | MFS | 62,600 | 1% | ▼ | | UBS AG | 372 | 164,300 |
| 2025-02-13 | 197A | タウンズ | 1,467,600 | 1% | ▲ | | UBS AG | 594 | 1,184,800 |
| 2025-02-13 | 246A | アスア | 16,600 | 1% | ▲ | | UBS AG | 672 | 47,300 |
| 2025-02-13 | 276A | ククレブ | 58,200 | 1% | ▼ | | UBS AG | 2,762 | 92,200 |
| 2025-02-13 | 288A | ラクサス | 700,100 | 3% | ▲ | | UBS AG | 277 | 1,121,300 |
| 2025-02-13 | 291A | リスキル | 9,700 | 0% | ▼ | -10,200 | UBS AG | 3,825 | 223,900 |
| 2025-02-13 | 1861 | 熊谷組 | 417,600 | 1% | ▲ | 66,900 | Citigroup Global Markets Limited | 3,945 | 362,300 |
| 2025-02-13 | 1925 | ハウス | 3,667,622 | 1% | ▲ | | Barclays Bank PLC | 4,895 | 2,400,700 |
| 2025-02-13 | 1963 | 日揮HD | 1,353,525 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,188 | 7,058,900 |