| 2025-02-13 | 2127 | 日本Ｍ＆Ａ | 2,718,497 | 1% | ▲ | 333,061 | Barclays Capital Securities Ltd | 607 | 2,031,500 |
| 2025-02-13 | 2127 | 日本Ｍ＆Ａ | 1,846,111 | 1% | ▼ | -69,900 | MERRILL LYNCH INTERNATIONAL | 607 | 2,031,500 |
| 2025-02-13 | 2134 | 北浜ＣＰ | 3,400,200 | 1% | ▲ | 159,000 | Nomura International plc | 19 | 2,854,600 |
| 2025-02-13 | 2138 | クルーズ | 102,185 | 1% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 610 | 39,700 |
| 2025-02-13 | 2158 | フロンテオ | 281,500 | 1% | ▲ | 44,100 | Diversified Select Opportunities, LLC | 642 | 108,000 |
| 2025-02-13 | 2160 | ジーエヌアイ | 787,672 | 2% | ▼ | -19,100 | JPM Securities Japan Co Ltd. | 3,345 | 774,800 |
| 2025-02-13 | 2160 | ジーエヌアイ | 1,043,839 | 2% | ▼ | -31,600 | MERRILL LYNCH INTERNATIONAL | 3,345 | 774,800 |
| 2025-02-13 | 2206 | グリコ | 407,072 | 1% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 4,702 | 166,700 |
| 2025-02-13 | 2211 | 不二家 | 261,629 | 1% | ▲ | 48,700 | GOLDMAN SACHS INTERNATIONAL | 2,321 | 284,000 |
| 2025-02-13 | 2222 | 寿スピリッツ | 946,482 | 1% | ▲ | 13,000 | MERRILL LYNCH INTERNATIONAL | 2,511 | 651,300 |
| 2025-02-13 | 2229 | カルビー | 701,800 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,850 | 320,500 |
| 2025-02-13 | 2267 | ヤクルト | 1,736,421 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,787 | 1,041,400 |
| 2025-02-13 | 2330 | フォーサイド | 2,011,300 | 5% | ▲ | 92,100 | Barclays Capital Securities Ltd | 191 | 755,800 |
| 2025-02-13 | 2345 | クシム | 204,600 | 1% | ▲ | 52,100 | GOLDMAN SACHS INTERNATIONAL | 238 | 9,932,300 |
| 2025-02-13 | 2379 | ディップ | 646,803 | 1% | ▼ | -18,300 | GOLDMAN SACHS INTERNATIONAL | 2,275 | 366,400 |
| 2025-02-13 | 2432 | ディーエヌエ | 1,279,090 | 1% | ▼ | -81,300 | GOLDMAN SACHS INTERNATIONAL | 3,731 | 22,471,100 |
| 2025-02-13 | 2432 | ディーエヌエ | 868,584 | 1% | ▲ | 177,300 | MERRILL LYNCH INTERNATIONAL | 3,731 | 22,471,100 |
| 2025-02-13 | 2484 | 出前館 | 1,357,918 | 1% | ▲ | 23,300 | GOLDMAN SACHS INTERNATIONAL | 229 | 1,363,300 |
| 2025-02-13 | 2491 | Ｖコマース | 167,989 | 0% | ▼ | -29,700 | Barclays Capital Securities Ltd | 759 | 445,300 |
| 2025-02-13 | 2491 | Ｖコマース | 295,629 | 1% | ▼ | -27,723 | Nomura International plc | 759 | 445,300 |
| 2025-02-13 | 2585 | Ｌドリンク | 373,852 | 1% | ▲ | 49,789 | GOLDMAN SACHS INTERNATIONAL | 2,149 | 322,900 |
| 2025-02-13 | 2586 | フルッタ | 2,117,090 | 3% | ▼ | -56,800 | Barclays Capital Securities Ltd | 140 | 23,131,200 |
| 2025-02-13 | 2586 | フルッタ | 325,700 | 0% | ▼ | -193,000 | Nomura International plc | 140 | 23,131,200 |
| 2025-02-13 | 2586 | フルッタ | 0 | 0% | ▼ | -508,800 | XTX Markets Pte Ltd | 140 | 23,131,200 |
| 2025-02-13 | 2590 | ＤｙＤｏ | 194,100 | 1% | ▼ | -5,772 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,045 | 53,900 |
| 2025-02-13 | 2667 | イメージワン | 181,800 | 2% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 296 | 269,500 |
| 2025-02-13 | 2670 | ＡＢＣマート | 1,269,053 | 1% | ▲ | | Barclays Bank PLC | 3,080 | 400,300 |
| 2025-02-13 | 2676 | 高千穂交易 | 63,300 | 1% | ▲ | 9,500 | Nomura Asset Management Singapore Limited | 4,055 | 16,900 |
| 2025-02-13 | 2695 | くら寿司 | 785,759 | 2% | ▼ | -29,400 | GOLDMAN SACHS INTERNATIONAL | 2,703 | 225,300 |
| 2025-02-13 | 2695 | くら寿司 | 339,413 | 1% | ▲ | 10,600 | JPM Securities Japan Co Ltd. | 2,703 | 225,300 |
| 2025-02-13 | 2702 | マクドナルド | 818,300 | 1% | ▲ | 95,522 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,990 | 620,500 |
| 2025-02-13 | 2730 | エディオン | 624,832 | 1% | ▲ | 31,300 | MERRILL LYNCH INTERNATIONAL | 1,790 | 610,000 |
| 2025-02-13 | 2743 | ピクセル | 660,700 | 1% | ▼ | -13,700 | BNP Paribas Financial Markets SNC | 99 | 1,182,100 |
| 2025-02-13 | 2749 | ＪＰＨＤ | 526,400 | 1% | ▼ | -25,300 | Citigroup Global Markets Limited | 592 | 1,292,900 |
| 2025-02-13 | 2767 | 円谷フィＨＤ | 781,165 | 1% | ▼ | -63,599 | JPM Securities Japan Co Ltd. | 1,750 | 731,600 |
| 2025-02-13 | 2776 | 新都ＨＤ | 368,800 | 1% | ▲ | 56,800 | Barclays Capital Securities Ltd | 145 | 261,400 |
| 2025-02-13 | 2780 | コメ兵ＨＤ | 43,400 | 0% | ▼ | -17,149 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,975 | 142,400 |
| 2025-02-13 | 2811 | カゴメ | 855,121 | 1% | ▲ | 99,918 | GOLDMAN SACHS INTERNATIONAL | 2,902 | 332,100 |
| 2025-02-13 | 2820 | やまみ | 50,072 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 3,290 | 49,000 |
| 2025-02-13 | 2820 | やまみ | 51,100 | 1% | ▲ | 9,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,290 | 49,000 |
| 2025-02-13 | 2874 | ヨコレイ | 532,684 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 871 | 190,300 |
| 2025-02-13 | 2874 | ヨコレイ | 354,092 | 1% | ▼ | -6,438 | JPM Securities Japan Co Ltd. | 871 | 190,300 |
| 2025-02-13 | 2884 | ヨシムラＨＤ | 193,100 | 1% | ▲ | 2,900 | JPM Securities Japan Co Ltd. | 1,036 | 191,600 |
| 2025-02-13 | 2910 | Ｒフィールド | 454,849 | 2% | ▼ | -22,300 | GOLDMAN SACHS INTERNATIONAL | 1,600 | 40,200 |
| 2025-02-13 | 2910 | Ｒフィールド | 165,800 | 1% | ▲ | 27,100 | Man Solutions Limited | 1,600 | 40,200 |
| 2025-02-13 | 2930 | 北の達人 | 791,928 | 1% | ▼ | -173,200 | Barclays Capital Securities Ltd | 170 | 483,900 |
| 2025-02-13 | 2931 | ユーグレナ | 1,391,121 | 1% | ▲ | 22,000 | MERRILL LYNCH INTERNATIONAL | 430 | 902,000 |
| 2025-02-13 | 2936 | ベースフード | 422,300 | 1% | ▼ | -47,300 | 個人 | 528 | 356,500 |
| 2025-02-13 | 2962 | テクニスコ | 139,300 | 2% | ▲ | 8,100 | Nomura International plc | 397 | 76,500 |
| 2025-02-13 | 3042 | セキュアヴェ | 59,300 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 287 | 16,300 |
| 2025-02-13 | 3070 | ジェリビンズ | 138,600 | 1% | ▲ | 18,700 | MERRILL LYNCH INTERNATIONAL | 124 | 629,200 |
| 2025-02-13 | 3097 | 物語コーポ | 341,563 | 1% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 3,370 | 367,000 |
| 2025-02-13 | 3103 | ユニチカ | 850,052 | 1% | ▼ | -29,700 | Barclays Capital Securities Ltd | 155 | 1,172,900 |
| 2025-02-13 | 3103 | ユニチカ | 896,970 | 2% | ▲ | 132,100 | GOLDMAN SACHS INTERNATIONAL | 155 | 1,172,900 |
| 2025-02-13 | 3103 | ユニチカ | 597,008 | 1% | ▼ | -64,300 | JPM Securities Japan Co Ltd. | 155 | 1,172,900 |
| 2025-02-13 | 3103 | ユニチカ | 962,881 | 2% | ▼ | -111,976 | Nomura International plc | 155 | 1,172,900 |
| 2025-02-13 | 3106 | クラボウ | 108,186 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 5,530 | 20,100 |
| 2025-02-13 | 3110 | 日東紡 | 473,323 | 1% | ▲ | 91,523 | BNP Paribas Financial Markets SNC | 5,850 | 336,000 |
| 2025-02-13 | 3179 | シュッピン | 203,116 | 1% | ▼ | -22,300 | Barclays Capital Securities Ltd | 1,049 | 388,100 |
| 2025-02-13 | 3182 | オイシックス | 529,448 | 1% | ▼ | -5,026 | Nomura International plc | 1,398 | 419,900 |
| 2025-02-13 | 3185 | 夢展望 | 115,900 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 193 | 658,700 |
| 2025-02-13 | 3185 | 夢展望 | 241,900 | 1% | ▲ | 25,500 | XTX Markets Pte Ltd | 193 | 658,700 |
| 2025-02-13 | 3193 | エターナルＧ | 140,855 | 1% | ▼ | -22,400 | JPM Securities Japan Co Ltd. | 2,713 | 87,800 |
| 2025-02-13 | 3197 | すかいらーく | 2,751,890 | 1% | ▲ | 192,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,525 | 2,376,800 |
| 2025-02-13 | 3205 | ダイドー | 306,993 | 1% | ▼ | -56,600 | Barclays Capital Securities Ltd | 1,082 | 2,257,200 |
| 2025-02-13 | 3315 | 日本コークス | 1,802,747 | 1% | ▼ | -284,000 | Barclays Capital Securities Ltd | 97 | 1,842,200 |
| 2025-02-13 | 3326 | ランシステム | 29,800 | 1% | ▼ | -9,000 | Nomura International plc | 635 | 195,400 |
| 2025-02-13 | 3350 | メタプラ | 243,340 | 1% | ▲ | 49,800 | BNP Paribas Financial Markets SNC | 6,420 | 5,354,300 |
| 2025-02-13 | 3350 | メタプラ | 368,309 | 1% | ▲ | 28,629 | GOLDMAN SACHS INTERNATIONAL | 6,420 | 5,354,300 |
| 2025-02-13 | 3382 | セブン＆アイ | 17,166,197 | 1% | ▲ | | Barclays Bank PLC | 2,422 | 5,129,600 |
| 2025-02-13 | 3397 | トリドール | 1,013,471 | 1% | ▼ | -62,552 | GOLDMAN SACHS INTERNATIONAL | 3,913 | 480,800 |
| 2025-02-13 | 3397 | トリドール | 460,100 | 1% | ▲ | 19,428 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,913 | 480,800 |
| 2025-02-13 | 3401 | 帝人 | 1,757,090 | 1% | ▼ | -28,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,354 | 838,400 |
| 2025-02-13 | 3431 | 宮地エンジ | 154,576 | 1% | ▼ | -29,900 | GOLDMAN SACHS INTERNATIONAL | 1,908 | 155,000 |
| 2025-02-13 | 3431 | 宮地エンジ | 188,456 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 1,908 | 155,000 |
| 2025-02-13 | 3436 | ＳＵＭＣＯ | 1,622,639 | 0% | ▼ | -149,900 | GOLDMAN SACHS INTERNATIONAL | 1,161 | 4,307,100 |
| 2025-02-13 | 3491 | ＧＡテクノ | 205,700 | 1% | ▲ | | Citigroup Global Markets Limited | 1,237 | 303,300 |
| 2025-02-13 | 3491 | ＧＡテクノ | 226,174 | 1% | ▲ | 21,400 | JPM Securities Japan Co Ltd. | 1,237 | 303,300 |
| 2025-02-13 | 3498 | 霞ヶ関Ｃ | 177,244 | 2% | ▼ | -9,578 | GOLDMAN SACHS INTERNATIONAL | 15,720 | 730,700 |
| 2025-02-13 | 3498 | 霞ヶ関Ｃ | 85,200 | 1% | ▲ | 9,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 15,720 | 730,700 |
| 2025-02-13 | 3498 | 霞ヶ関Ｃ | 57,078 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 15,720 | 730,700 |
| 2025-02-13 | 3498 | 霞ヶ関Ｃ | 128,900 | 1% | ▲ | 29,500 | Nomura International plc | 15,720 | 730,700 |
| 2025-02-13 | 3558 | ジェイドＧ | 68,596 | 1% | ▼ | -11,200 | Barclays Capital Securities Ltd | 1,379 | 133,400 |
| 2025-02-13 | 3558 | ジェイドＧ | 75,600 | 1% | ▼ | -13,200 | GOLDMAN SACHS INTERNATIONAL | 1,379 | 133,400 |
| 2025-02-13 | 3558 | ジェイドＧ | 40,726 | 0% | ▼ | -18,095 | Nomura International plc | 1,379 | 133,400 |
| 2025-02-13 | 3561 | 力の源ＨＤ | 221,221 | 1% | ▲ | 31,100 | GOLDMAN SACHS INTERNATIONAL | 1,254 | 198,400 |
| 2025-02-13 | 3565 | アセンテック | 112,100 | 1% | ▼ | -15,300 | Barclays Capital Securities Ltd | 978 | 113,100 |
| 2025-02-13 | 3593 | ホギメデ | 126,229 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 4,865 | 43,500 |
| 2025-02-13 | 3623 | ビリングシス | 32,217 | 0% | ▼ | -5,120 | Nomura International plc | 1,185 | 68,300 |
| 2025-02-13 | 3624 | アクセルＭ | 55,000 | 0% | ▼ | -26,600 | MERRILL LYNCH INTERNATIONAL | 174 | 1,831,500 |
| 2025-02-13 | 3624 | アクセルＭ | 510,700 | 3% | ▼ | -66,900 | Nomura International plc | 174 | 1,831,500 |
| 2025-02-13 | 3626 | ＴＩＳ | 1,379,800 | 1% | ▼ | -85,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,794 | 1,059,800 |
| 2025-02-13 | 3655 | ブレインＰ | 334,573 | 2% | ▲ | 1,100 | Barclays Capital Securities Ltd | 1,341 | 1,021,800 |
| 2025-02-13 | 3655 | ブレインＰ | 130,600 | 1% | ▼ | -4,200 | Campbell Equity Alpha Master Fund LP | 1,341 | 1,021,800 |
| 2025-02-13 | 3655 | ブレインＰ | 293,740 | 1% | ▼ | -55,400 | MERRILL LYNCH INTERNATIONAL | 1,341 | 1,021,800 |
| 2025-02-13 | 3655 | ブレインＰ | 109,050 | 0% | ▼ | -72,645 | Nomura International plc | 1,341 | 1,021,800 |
| 2025-02-13 | 3656 | ＫＬａｂ | 844,759 | 2% | ▼ | -71,600 | Barclays Capital Securities Ltd | 160 | 954,600 |
| 2025-02-13 | 3656 | ＫＬａｂ | 248,064 | 1% | ▼ | -94,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 160 | 954,600 |
| 2025-02-13 | 3659 | ネクソン | 4,665,931 | 1% | ▼ | -55,685 | MERRILL LYNCH INTERNATIONAL | 2,103 | 2,529,400 |
| 2025-02-13 | 3660 | アイスタイル | 1,058,310 | 1% | ▼ | -64,800 | Barclays Capital Securities Ltd | 555 | 11,040,800 |