| 2025-02-13 | 3660 | アイスタイル | 1,238,527 | 2% | ▲ | 251,527 | Citigroup Global Markets Limited | 555 | 11,040,800 |
| 2025-02-13 | 3660 | アイスタイル | 710,066 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 555 | 11,040,800 |
| 2025-02-13 | 3660 | アイスタイル | 158,481 | 0% | ▼ | -510,100 | MERRILL LYNCH INTERNATIONAL | 555 | 11,040,800 |
| 2025-02-13 | 3660 | アイスタイル | 252,700 | 0% | ▼ | -165,400 | Qube Research & Technologies Limited | 555 | 11,040,800 |
| 2025-02-13 | 3667 | ｅｎｉｓｈ | 316,879 | 1% | ▼ | -61,000 | GOLDMAN SACHS INTERNATIONAL | 137 | 585,900 |
| 2025-02-13 | 3680 | ホットリンク | 88,300 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 280 | 191,900 |
| 2025-02-13 | 3687 | Ｆスターズ | 288,925 | 1% | ▼ | -25,500 | MERRILL LYNCH INTERNATIONAL | 2,087 | 665,400 |
| 2025-02-13 | 3692 | ＦＦＲＩ | 106,348 | 1% | ▼ | -3,900 | Barclays Capital Securities Ltd | 2,619 | 228,500 |
| 2025-02-13 | 3692 | ＦＦＲＩ | 50,200 | 1% | ▲ | 1,200 | BNP Paribas Financial Markets SNC | 2,619 | 228,500 |
| 2025-02-13 | 3692 | ＦＦＲＩ | 33,730 | 0% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 2,619 | 228,500 |
| 2025-02-13 | 3696 | セレス | 170,331 | 1% | ▼ | -12,300 | JPM Securities Japan Co Ltd. | 3,195 | 546,600 |
| 2025-02-13 | 3696 | セレス | 125,345 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 3,195 | 546,600 |
| 2025-02-13 | 3697 | ＳＨＩＦＴ | 1,733,542 | 1% | ▲ | 323,237 | JPM Securities Japan Co Ltd. | 1,486 | 4,703,800 |
| 2025-02-13 | 3719 | ジェクシード | 94,901 | 0% | ▼ | -33,700 | GOLDMAN SACHS INTERNATIONAL | 244 | 325,900 |
| 2025-02-13 | 3747 | インタートレ | 71,300 | 1% | ▼ | -12,000 | Barclays Capital Securities Ltd | 344 | 316,000 |
| 2025-02-13 | 3747 | インタートレ | 141,228 | 2% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 344 | 316,000 |
| 2025-02-13 | 3747 | インタートレ | 130,400 | 2% | ▼ | -53,600 | JPM Securities Japan Co Ltd. | 344 | 316,000 |
| 2025-02-13 | 3760 | ケイブ | 34,518 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 976 | 22,300 |
| 2025-02-13 | 3769 | ＧＭＯ－ＰＧ | 512,396 | 1% | ▼ | -38,400 | MERRILL LYNCH INTERNATIONAL | 8,284 | 667,700 |
| 2025-02-13 | 3776 | ＢＢタワー | 367,900 | 1% | ▼ | -3,500 | JPM Securities Japan Co Ltd. | 165 | 389,800 |
| 2025-02-13 | 3778 | さくらネット | 460,390 | 1% | ▼ | -20,812 | JPM Securities Japan Co Ltd. | 4,675 | 2,235,500 |
| 2025-02-13 | 3778 | さくらネット | 513,973 | 1% | ▲ | 199,278 | Nomura International plc | 4,675 | 2,235,500 |
| 2025-02-13 | 3779 | Ｊエスコム | 66,000 | 1% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 153 | 24,600 |
| 2025-02-13 | 3807 | フィスコ | 422,900 | 1% | ▲ | 17,200 | XTX Markets Pte Ltd | 190 | 1,214,100 |
| 2025-02-13 | 3810 | サイステップ | 142,500 | 1% | ▼ | -17,500 | Arrowstreet Capital, Limited Partnership | 411 | 887,000 |
| 2025-02-13 | 3810 | サイステップ | 436,500 | 3% | ▼ | -8,300 | Barclays Capital Securities Ltd | 411 | 887,000 |
| 2025-02-13 | 3810 | サイステップ | 133,020 | 1% | ▼ | -53,000 | GOLDMAN SACHS INTERNATIONAL | 411 | 887,000 |
| 2025-02-13 | 3810 | サイステップ | 407,500 | 3% | ▼ | -14,900 | JPM Securities Japan Co Ltd. | 411 | 887,000 |
| 2025-02-13 | 3810 | サイステップ | 148,900 | 1% | ▲ | 65,900 | MERRILL LYNCH INTERNATIONAL | 411 | 887,000 |
| 2025-02-13 | 3810 | サイステップ | 237,000 | 1% | ▲ | 29,100 | Nomura International plc | 411 | 887,000 |
| 2025-02-13 | 3823 | ＷＨＤＣ | 227,800 | 0% | ▼ | -492,200 | GOLDMAN SACHS INTERNATIONAL | 46 | 40,820,200 |
| 2025-02-13 | 3823 | ＷＨＤＣ | 1,705,200 | 2% | ▼ | -217,700 | Nomura International plc | 46 | 40,820,200 |
| 2025-02-13 | 3825 | リミックス | 608,334 | 0% | ▼ | -209,300 | Barclays Capital Securities Ltd | 806 | 11,329,700 |
| 2025-02-13 | 3844 | コムチュア | 212,175 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 2,005 | 193,600 |
| 2025-02-13 | 3853 | アステリア | 100,323 | 1% | ▼ | -10,200 | GOLDMAN SACHS INTERNATIONAL | 618 | 111,500 |
| 2025-02-13 | 3858 | ユビＡＩ | 53,003 | 1% | ▼ | -16,500 | JPM Securities Japan Co Ltd. | 464 | 166,500 |
| 2025-02-13 | 3858 | ユビＡＩ | 98,400 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 464 | 166,500 |
| 2025-02-13 | 3858 | ユビＡＩ | 146,133 | 1% | ▼ | -6,414 | Nomura International plc | 464 | 166,500 |
| 2025-02-13 | 3865 | 北越コーポ | 5,669,533 | 3% | ▲ | 48,264 | MERRILL LYNCH INTERNATIONAL | 1,465 | 219,700 |
| 2025-02-13 | 3936 | ＧＷ | 176,274 | 0% | ▼ | -6,500 | Barclays Capital Securities Ltd | 120 | 516,500 |
| 2025-02-13 | 3936 | ＧＷ | 260,000 | 1% | ▲ | 6,100 | JPM Securities Japan Co Ltd. | 120 | 516,500 |
| 2025-02-13 | 3961 | シルバエッグ | 20,600 | 1% | ▼ | -600 | JPM Securities Japan Co Ltd. | 753 | 19,100 |
| 2025-02-13 | 3962 | チェンジＨＤ | 453,142 | 1% | ▲ | 15,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,501 | 534,500 |
| 2025-02-13 | 3984 | ユーザーロカ | 154,296 | 1% | ▼ | -11,500 | GOLDMAN SACHS INTERNATIONAL | 1,881 | 314,600 |
| 2025-02-13 | 3989 | シェアテク | 157,700 | 1% | ▼ | -24,000 | Barclays Capital Securities Ltd | 935 | 417,400 |
| 2025-02-13 | 3993 | パークシャ | 147,200 | 0% | ▼ | -13,400 | Diversified Select Opportunities, LLC | 4,020 | 701,300 |
| 2025-02-13 | 3993 | パークシャ | 266,263 | 1% | ▼ | -71,900 | GOLDMAN SACHS INTERNATIONAL | 4,020 | 701,300 |
| 2025-02-13 | 3993 | パークシャ | 592,900 | 2% | ▼ | -54,314 | JPM Securities Japan Co Ltd. | 4,020 | 701,300 |
| 2025-02-13 | 3994 | マネフォ | 359,550 | 1% | ▼ | -52,603 | JPM Securities Japan Co Ltd. | 4,748 | 373,800 |
| 2025-02-13 | 3994 | マネフォ | 409,446 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 4,748 | 373,800 |
| 2025-02-13 | 4004 | レゾナック | 2,997,470 | 2% | ▲ | 66,134 | Nomura International plc | 3,870 | 2,097,300 |
| 2025-02-13 | 4011 | ヘッドウォ | 26,000 | 1% | ▲ | 4,800 | Nomura International plc | 5,190 | 28,000 |
| 2025-02-13 | 4023 | クレハ | 387,290 | 1% | ▼ | -3,860 | GOLDMAN SACHS INTERNATIONAL | 2,809 | 300,500 |
| 2025-02-13 | 4043 | トクヤマ | 427,354 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 2,729 | 685,900 |
| 2025-02-13 | 4046 | 大阪ソーダ | 672,104 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,536 | 992,300 |
| 2025-02-13 | 4107 | 伊勢化 | 32,024 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 25,970 | 96,100 |
| 2025-02-13 | 4112 | 保土谷 | 48,641 | 1% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 3,795 | 80,100 |
| 2025-02-13 | 4112 | 保土谷 | 61,583 | 1% | ▲ | 9,765 | Nomura International plc | 3,795 | 80,100 |
| 2025-02-13 | 4165 | プレイド | 433,600 | 1% | ▼ | -29,900 | Barclays Capital Securities Ltd | 957 | 1,649,900 |
| 2025-02-13 | 4165 | プレイド | 224,930 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 957 | 1,649,900 |
| 2025-02-13 | 4165 | プレイド | 264,098 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 957 | 1,649,900 |
| 2025-02-13 | 4165 | プレイド | 291,200 | 1% | ▲ | | Nomura International plc | 957 | 1,649,900 |
| 2025-02-13 | 4179 | ジーネクスト | 38,500 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 460 | 237,800 |
| 2025-02-13 | 4183 | 三井化学 | 2,065,354 | 1% | ▲ | 218,636 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,336 | 1,121,500 |
| 2025-02-13 | 4194 | ビジョナル | 335,935 | 1% | ▼ | -67,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,837 | 709,200 |
| 2025-02-13 | 4194 | ビジョナル | 285,010 | 1% | ▼ | -69,045 | JPM Securities Japan Co Ltd. | 7,837 | 709,200 |
| 2025-02-13 | 4194 | ビジョナル | 334,582 | 1% | ▼ | -11,500 | MERRILL LYNCH INTERNATIONAL | 7,837 | 709,200 |
| 2025-02-13 | 4216 | 旭有機材 | 158,900 | 1% | ▲ | 17,100 | Barclays Capital Securities Ltd | 4,100 | 24,500 |
| 2025-02-13 | 4216 | 旭有機材 | 135,337 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 4,100 | 24,500 |
| 2025-02-13 | 4221 | 大倉工 | 82,846 | 1% | ▼ | -16,400 | Barclays Capital Securities Ltd | 3,210 | 251,100 |
| 2025-02-13 | 4221 | 大倉工 | 81,026 | 1% | ▼ | -6,600 | JPM Securities Japan Co Ltd. | 3,210 | 251,100 |
| 2025-02-13 | 4240 | クラスター | 37,700 | 1% | ▼ | -2,700 | Nomura International plc | 254 | 58,000 |
| 2025-02-13 | 4251 | 恵和 | 151,015 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 1,037 | 135,900 |
| 2025-02-13 | 4264 | セキュア | 67,700 | 1% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 2,020 | 45,000 |
| 2025-02-13 | 4293 | セプテニＨＤ | 3,619,782 | 2% | ▲ | 34,600 | GOLDMAN SACHS INTERNATIONAL | 379 | 1,560,000 |
| 2025-02-13 | 4293 | セプテニＨＤ | 1,745,354 | 1% | ▲ | 25,900 | MERRILL LYNCH INTERNATIONAL | 379 | 1,560,000 |
| 2025-02-13 | 4316 | ビーマップ | 51,513 | 2% | ▼ | -3,183 | Nomura International plc | 380 | 36,800 |
| 2025-02-13 | 4344 | ソースネクス | 1,927,966 | 1% | ▲ | 92,900 | Barclays Capital Securities Ltd | 244 | 4,205,600 |
| 2025-02-13 | 4344 | ソースネクス | 1,106,000 | 1% | ▲ | 60,600 | BNP Paribas Financial Markets SNC | 244 | 4,205,600 |
| 2025-02-13 | 4344 | ソースネクス | 1,014,316 | 1% | ▼ | -157,212 | Integrated Core Strategies (Asia) Pte. Ltd. | 244 | 4,205,600 |
| 2025-02-13 | 4369 | トリケミカル | 318,041 | 1% | ▲ | 14,000 | MERRILL LYNCH INTERNATIONAL | 3,475 | 355,500 |
| 2025-02-13 | 4393 | バンクオブイ | 26,400 | 1% | ▼ | -4,400 | Barclays Capital Securities Ltd | 7,590 | 80,500 |
| 2025-02-13 | 4401 | ＡＤＥＫＡ | 507,700 | 0% | ▼ | -23,362 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,911 | 347,100 |
| 2025-02-13 | 4436 | ミンカブ | 110,900 | 1% | ▲ | 10,000 | 個人 | 936 | 190,000 |
| 2025-02-13 | 4477 | ＢＡＳＥ | 1,223,704 | 1% | ▼ | -143,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 366 | 2,963,900 |
| 2025-02-13 | 4477 | ＢＡＳＥ | 797,559 | 1% | ▼ | -33,700 | JPM Securities Japan Co Ltd. | 366 | 2,963,900 |
| 2025-02-13 | 4479 | マクアケ | 108,269 | 1% | ▼ | -11,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 595 | 105,000 |
| 2025-02-13 | 4480 | メドレー | 386,500 | 1% | ▼ | -34,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,880 | 284,300 |
| 2025-02-13 | 4488 | ＡＩｉｎｓ | 21,238 | 1% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 3,725 | 24,200 |
| 2025-02-13 | 4530 | 久光薬 | 478,100 | 1% | ▲ | | Barclays Bank PLC | 4,263 | 91,100 |
| 2025-02-13 | 4563 | アンジェス | 3,803,422 | 1% | ▼ | -11,500 | GOLDMAN SACHS INTERNATIONAL | 59 | 9,600,700 |
| 2025-02-13 | 4570 | 免疫生物研 | 46,200 | 0% | ▼ | -800 | Nomura International plc | 506 | 147,600 |
| 2025-02-13 | 4575 | ＣＡＮＢＡＳ | 119,900 | 1% | ▼ | -21,500 | JPM Securities Japan Co Ltd. | 1,014 | 324,700 |
| 2025-02-13 | 4575 | ＣＡＮＢＡＳ | 103,400 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,014 | 324,700 |
| 2025-02-13 | 4576 | ＤＷＴＩ | 821,800 | 2% | ▼ | -207,000 | Barclays Capital Securities Ltd | 143 | 5,854,500 |
| 2025-02-13 | 4576 | ＤＷＴＩ | 993,933 | 2% | ▼ | -29,400 | GOLDMAN SACHS INTERNATIONAL | 143 | 5,854,500 |
| 2025-02-13 | 4576 | ＤＷＴＩ | 242,800 | 1% | ▼ | -35,100 | Squarepoint Ops LLC | 143 | 5,854,500 |
| 2025-02-13 | 4582 | シンバイオ | 604,304 | 1% | ▲ | 40,100 | GOLDMAN SACHS INTERNATIONAL | 188 | 381,400 |
| 2025-02-13 | 4582 | シンバイオ | 957,299 | 2% | ▼ | -37,600 | MERRILL LYNCH INTERNATIONAL | 188 | 381,400 |
| 2025-02-13 | 4583 | カイオム | 2,240,500 | 3% | ▼ | -62,100 | Barclays Capital Securities Ltd | 253 | 3,571,000 |