| 2025-02-13 | 4583 | カイオム | 366,500 | 1% | ▼ | -19,000 | MERRILL LYNCH INTERNATIONAL | 253 | 3,571,000 |
| 2025-02-13 | 4583 | カイオム | 369,300 | 1% | ▼ | -157,100 | XTX Markets Pte Ltd | 253 | 3,571,000 |
| 2025-02-13 | 4584 | キッズバイオ | 938,239 | 2% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 116 | 380,600 |
| 2025-02-13 | 4586 | メドレックス | 328,384 | 1% | ▼ | -61,400 | Barclays Capital Securities Ltd | 82 | 222,100 |
| 2025-02-13 | 4588 | オンコリス | 381,600 | 2% | ▼ | -25,700 | Barclays Capital Securities Ltd | 634 | 655,200 |
| 2025-02-13 | 4588 | オンコリス | 256,423 | 1% | ▼ | -32,800 | JPM Securities Japan Co Ltd. | 634 | 655,200 |
| 2025-02-13 | 4591 | リボミック | 378,100 | 1% | ▼ | -40,000 | Barclays Capital Securities Ltd | 102 | 4,709,100 |
| 2025-02-13 | 4591 | リボミック | 455,453 | 1% | ▼ | -58,600 | GOLDMAN SACHS INTERNATIONAL | 102 | 4,709,100 |
| 2025-02-13 | 4591 | リボミック | 1,830 | 0% | ▼ | -351,400 | MERRILL LYNCH INTERNATIONAL | 102 | 4,709,100 |
| 2025-02-13 | 4591 | リボミック | 0 | 0% | ▼ | -349,400 | Nomura International plc | 102 | 4,709,100 |
| 2025-02-13 | 4592 | サンバイオ | 709,200 | 1% | ▼ | | Diversified Select Opportunities, LLC | 1,021 | 3,140,300 |
| 2025-02-13 | 4592 | サンバイオ | 1,470,375 | 2% | ▲ | 241,100 | GOLDMAN SACHS INTERNATIONAL | 1,021 | 3,140,300 |
| 2025-02-13 | 4592 | サンバイオ | 420,975 | 1% | ▼ | -120,748 | Nomura International plc | 1,021 | 3,140,300 |
| 2025-02-13 | 4593 | ヘリオス | 4,646,828 | 5% | ▼ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 313 | 3,641,000 |
| 2025-02-13 | 4593 | ヘリオス | 2,076,008 | 2% | ▲ | 79,100 | JPM Securities Japan Co Ltd. | 313 | 3,641,000 |
| 2025-02-13 | 4597 | ソレイジア | 733,749 | 0% | ▼ | -503,100 | MERRILL LYNCH INTERNATIONAL | 39 | 5,029,900 |
| 2025-02-13 | 4631 | ＤＩＣ | 466,026 | 0% | ▼ | -100,391 | Citigroup Global Markets Limited | 3,431 | 954,900 |
| 2025-02-13 | 4666 | パーク２４ | 1,165,392 | 1% | ▼ | -50,691 | Nomura International plc | 2,078 | 707,700 |
| 2025-02-13 | 4668 | 明光ネット | 251,655 | 1% | ▲ | 28,300 | Barclays Capital Securities Ltd | 746 | 30,700 |
| 2025-02-13 | 4736 | 日本ラッド | 47,600 | 1% | ▼ | -1,800 | Nomura International plc | 873 | 112,400 |
| 2025-02-13 | 4751 | サイバー | 3,796,264 | 1% | ▼ | -282,984 | JPM Securities Japan Co Ltd. | 1,196 | 4,281,500 |
| 2025-02-13 | 4813 | ＡＣＣＥＳＳ | 698,506 | 2% | ▲ | 47,300 | GOLDMAN SACHS INTERNATIONAL | 1,083 | 204,100 |
| 2025-02-13 | 4819 | Ｄガレージ | 262,974 | 1% | ▼ | -15,700 | MERRILL LYNCH INTERNATIONAL | 4,410 | 417,900 |
| 2025-02-13 | 4825 | ＷＮＩウェザ | 141,856 | 1% | ▼ | -600 | J.P. MORGAN SECURITIES PLC | 3,560 | 38,400 |
| 2025-02-13 | 4833 | Ｄｅｆコン | 241,100 | 1% | ▲ | 10,100 | Nomura International plc | 89 | 163,900 |
| 2025-02-13 | 4845 | スカラ | 217,600 | 1% | ▼ | -18,200 | Barclays Capital Securities Ltd | 403 | 128,900 |
| 2025-02-13 | 4880 | セルソース | 119,153 | 1% | ▲ | 900 | Integrated Core Strategies (Asia) Pte. Ltd. | 846 | 38,600 |
| 2025-02-13 | 4881 | ファンペップ | 388,400 | 1% | ▼ | -10,300 | GOLDMAN SACHS INTERNATIONAL | 156 | 8,026,600 |
| 2025-02-13 | 4882 | ペルセウス | 319,466 | 2% | ▼ | -28,200 | Barclays Capital Securities Ltd | 581 | 296,800 |
| 2025-02-13 | 4882 | ペルセウス | 203,700 | 1% | ▼ | -12,100 | MERRILL LYNCH INTERNATIONAL | 581 | 296,800 |
| 2025-02-13 | 4882 | ペルセウス | 189,500 | 1% | ▲ | 25,400 | XTX Markets Pte Ltd | 581 | 296,800 |
| 2025-02-13 | 4883 | モダリス | 2,586,900 | 4% | ▼ | -93,400 | Barclays Capital Securities Ltd | 99 | 2,009,500 |
| 2025-02-13 | 4883 | モダリス | 534,422 | 1% | ▼ | -120,400 | MERRILL LYNCH INTERNATIONAL | 99 | 2,009,500 |
| 2025-02-13 | 4883 | モダリス | 1,413,586 | 2% | ▲ | 290,400 | Nomura International plc | 99 | 2,009,500 |
| 2025-02-13 | 4883 | モダリス | 369,100 | 1% | ▲ | | XTX Markets Pte Ltd | 99 | 2,009,500 |
| 2025-02-13 | 4884 | クリングル | 39,000 | 1% | ▼ | -7,000 | Barclays Capital Securities Ltd | 811 | 93,200 |
| 2025-02-13 | 4888 | ステラファ | 136,700 | 0% | ▼ | -46,600 | Nomura International plc | 521 | 518,800 |
| 2025-02-13 | 4889 | レナ | 81,500 | 1% | ▲ | 15,600 | Barclays Capital Securities Ltd | 1,225 | 730,200 |
| 2025-02-13 | 4892 | サイフューズ | 44,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 817 | 5,736,500 |
| 2025-02-13 | 4893 | ノイル | 506,100 | 1% | ▼ | -15,900 | Nomura International plc | 190 | 260,500 |
| 2025-02-13 | 4902 | コニカミノル | 2,988,400 | 1% | ▼ | -480,700 | Regal Funds Management | 580 | 2,367,000 |
| 2025-02-13 | 4911 | 資生堂 | 2,084,670 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,654 | 7,183,100 |
| 2025-02-13 | 4934 | Ｐアンチエイ | 69,892 | 1% | ▲ | 1,613 | Nomura International plc | 822 | 31,900 |
| 2025-02-13 | 4935 | リベルタ | 96,000 | 2% | ▼ | -28,200 | Nomura International plc | 1,666 | 1,088,300 |
| 2025-02-13 | 4935 | リベルタ | 37,100 | 1% | ▲ | | XTX Markets Pte Ltd | 1,666 | 1,088,300 |
| 2025-02-13 | 4967 | 小林製薬 | 398,267 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 5,691 | 490,600 |
| 2025-02-13 | 4967 | 小林製薬 | 537,073 | 1% | ▼ | -17,493 | Nomura International plc | 5,691 | 490,600 |
| 2025-02-13 | 4970 | 東洋合成 | 187,428 | 2% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 5,650 | 46,000 |
| 2025-02-13 | 4978 | リプロセル | 522,632 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 189 | 4,742,700 |
| 2025-02-13 | 5074 | テスＨＤ | 281,056 | 0% | ▼ | -90,400 | MERRILL LYNCH INTERNATIONAL | 300 | 997,300 |
| 2025-02-13 | 5136 | トリプラ | 31,000 | 1% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 1,840 | 61,700 |
| 2025-02-13 | 5202 | 板硝子 | 455,854 | 0% | ▼ | -85,200 | Barclays Capital Securities Ltd | 368 | 4,285,900 |
| 2025-02-13 | 5202 | 板硝子 | 2,324,612 | 3% | ▼ | -118,200 | GOLDMAN SACHS INTERNATIONAL | 368 | 4,285,900 |
| 2025-02-13 | 5202 | 板硝子 | 1,281,282 | 1% | ▲ | 119,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 368 | 4,285,900 |
| 2025-02-13 | 5202 | 板硝子 | 753,115 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 368 | 4,285,900 |
| 2025-02-13 | 5243 | ノート | 116,200 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 2,409 | 417,500 |
| 2025-02-13 | 5246 | エレメンツ | 241,358 | 1% | ▼ | -21,700 | Barclays Capital Securities Ltd | 852 | 1,793,600 |
| 2025-02-13 | 5246 | エレメンツ | 335,286 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 852 | 1,793,600 |
| 2025-02-13 | 5246 | エレメンツ | 365,000 | 1% | ▼ | -9,700 | Nomura International plc | 852 | 1,793,600 |
| 2025-02-13 | 5253 | カバー | 612,815 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,690 | 14,444,900 |
| 2025-02-13 | 5253 | カバー | 280,100 | 0% | ▼ | -91,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,690 | 14,444,900 |
| 2025-02-13 | 5253 | カバー | 453,595 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,690 | 14,444,900 |
| 2025-02-13 | 5253 | カバー | 586,885 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,690 | 14,444,900 |
| 2025-02-13 | 5253 | カバー | 801,202 | 1% | ▲ | 73,303 | Nomura International plc | 2,690 | 14,444,900 |
| 2025-02-13 | 5254 | Ａｒｅｎｔ | 93,300 | 2% | ▲ | 16,100 | Nomura International plc | 6,070 | 82,400 |
| 2025-02-13 | 5301 | 東海カーボン | 2,759,400 | 1% | ▼ | -391,171 | Integrated Core Strategies (Asia) Pte. Ltd. | 896 | 4,846,700 |
| 2025-02-13 | 5301 | 東海カーボン | 2,100,052 | 1% | ▲ | 224,934 | MERRILL LYNCH INTERNATIONAL | 896 | 4,846,700 |
| 2025-02-13 | 5310 | 東洋炭素 | 163,000 | 1% | ▼ | -20,107 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,085 | 144,200 |
| 2025-02-13 | 5344 | ＭＡＲＵＷＡ | 128,871 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 40,230 | 159,300 |
| 2025-02-13 | 5380 | 新東 | 0 | 0% | ▼ | -29,600 | Nomura International plc | 3,090 | 122,300 |
| 2025-02-13 | 5381 | Ｍｉｐｏｘ | 177,400 | 1% | ▼ | -17,500 | GOLDMAN SACHS INTERNATIONAL | 751 | 336,700 |
| 2025-02-13 | 5381 | Ｍｉｐｏｘ | 106,400 | 1% | ▲ | 46,500 | Nomura International plc | 751 | 336,700 |
| 2025-02-13 | 5406 | 神戸鋼 | 519,379 | 0% | ▼ | -2,977,489 | Nomura International plc | 1,712 | 7,063,200 |
| 2025-02-13 | 5410 | 合同鉄 | 87,769 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 3,975 | 107,900 |
| 2025-02-13 | 5445 | 東京鉄 | 139,096 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 5,930 | 62,200 |
| 2025-02-13 | 5541 | 大平金 | 101,596 | 1% | ▲ | 8,000 | Barclays Capital Securities Ltd | 1,580 | 132,300 |
| 2025-02-13 | 5541 | 大平金 | 184,737 | 1% | ▼ | -14,200 | GOLDMAN SACHS INTERNATIONAL | 1,580 | 132,300 |
| 2025-02-13 | 5574 | ＡＢＥＪＡ | 58,400 | 1% | ▲ | | Nomura International plc | 3,290 | 497,700 |
| 2025-02-13 | 5586 | ラボロＡＩ | 155,200 | 1% | ▲ | 23,700 | Nomura International plc | 1,163 | 226,100 |
| 2025-02-13 | 5595 | ＱＰＳ研究所 | 278,500 | 1% | ▼ | 0 | BNP Paribas Financial Markets SNC | 1,011 | 1,366,000 |
| 2025-02-13 | 5597 | ブルーイノベ | 22,100 | 1% | ▼ | -4,400 | Barclays Capital Securities Ltd | 805 | 2,217,500 |
| 2025-02-13 | 5597 | ブルーイノベ | 50,600 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 805 | 2,217,500 |
| 2025-02-13 | 5597 | ブルーイノベ | 44,000 | 1% | ▼ | -3,500 | Nomura International plc | 805 | 2,217,500 |
| 2025-02-13 | 5597 | ブルーイノベ | 26,300 | 1% | ▲ | | XTX Markets Pte Ltd | 805 | 2,217,500 |
| 2025-02-13 | 5706 | 三井金 | 225,614 | 0% | ▼ | -61,531 | Nomura International plc | 4,594 | 1,899,300 |
| 2025-02-13 | 5707 | 東邦鉛 | 112,395 | 1% | ▲ | 6,700 | Barclays Capital Securities Ltd | 595 | 229,100 |
| 2025-02-13 | 5707 | 東邦鉛 | 226,282 | 2% | ▼ | -4,700 | JPM Securities Japan Co Ltd. | 595 | 229,100 |
| 2025-02-13 | 5711 | 三菱マ | 2,365,703 | 2% | ▼ | -252,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,506 | 1,496,200 |
| 2025-02-13 | 5714 | ＤＯＷＡ | 502,200 | 1% | ▲ | 66,822 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,707 | 431,900 |
| 2025-02-13 | 5726 | 大阪チタ | 2,104,991 | 6% | ▲ | 120,000 | GOLDMAN SACHS INTERNATIONAL | 1,921 | 527,800 |
| 2025-02-13 | 5726 | 大阪チタ | 326,961 | 1% | ▼ | -9,800 | JPM Securities Japan Co Ltd. | 1,921 | 527,800 |
| 2025-02-13 | 5727 | 邦チタ | 514,975 | 1% | ▲ | 17,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,019 | 801,700 |
| 2025-02-13 | 5801 | 古河電 | 819,464 | 1% | ▲ | | Barclays Capital Securities Ltd | 7,340 | 23,273,100 |
| 2025-02-13 | 5801 | 古河電 | 726,438 | 1% | ▲ | 121,131 | GOLDMAN SACHS INTERNATIONAL | 7,340 | 23,273,100 |
| 2025-02-13 | 5801 | 古河電 | 727,078 | 1% | ▲ | | Nomura International plc | 7,340 | 23,273,100 |
| 2025-02-13 | 5805 | ＳＷＣＣ | 239,845 | 1% | ▼ | -13,100 | JPM Securities Japan Co Ltd. | 7,040 | 631,400 |
| 2025-02-13 | 5805 | ＳＷＣＣ | 222,221 | 1% | ▲ | 18,900 | MERRILL LYNCH INTERNATIONAL | 7,040 | 631,400 |
| 2025-02-13 | 5831 | しずおかＦＧ | 3,539,020 | 1% | ▲ | 252,997 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,472 | 8,546,500 |
| 2025-02-13 | 5831 | しずおかＦＧ | 2,886,600 | 0% | ▼ | -71,600 | Qube Research & Technologies Limited | 1,472 | 8,546,500 |
| 2025-02-13 | 5834 | ＳＢＩリーシ | 54,800 | 1% | ▲ | 2,000 | JPM Securities Japan Co Ltd. | 3,270 | 101,200 |