| 2025-02-13 | 5892 | ユトリ | 40,508 | 1% | ▼ | -4,100 | Barclays Capital Securities Ltd | 2,605 | 176,400 |
| 2025-02-13 | 5892 | ユトリ | 29,600 | 1% | ▼ | -19,300 | JPM Securities Japan Co Ltd. | 2,605 | 176,400 |
| 2025-02-13 | 5892 | ユトリ | 36,360 | 1% | ▼ | -5,795 | Nomura International plc | 2,605 | 176,400 |
| 2025-02-13 | 5932 | 三協立山 | 220,729 | 1% | ▼ | -2,886 | Nomura International plc | 604 | 66,500 |
| 2025-02-13 | 5988 | パイオラック | 324,315 | 1% | ▼ | -36,400 | GOLDMAN SACHS INTERNATIONAL | 2,323 | 664,600 |
| 2025-02-13 | 5988 | パイオラック | 238,915 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 2,323 | 664,600 |
| 2025-02-13 | 5991 | ニッパツ | 1,255,985 | 1% | ▲ | 34,900 | MERRILL LYNCH INTERNATIONAL | 1,815 | 2,450,100 |
| 2025-02-13 | 6027 | 弁護士ＣＯＭ | 209,400 | 1% | ▼ | -28,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,135 | 679,300 |
| 2025-02-13 | 6030 | アドベンチャ | 45,468 | 1% | ▼ | -8,400 | GOLDMAN SACHS INTERNATIONAL | 3,805 | 29,200 |
| 2025-02-13 | 6036 | ＫｅｅＰｅｒ | 389,277 | 1% | ▼ | -29,900 | GOLDMAN SACHS INTERNATIONAL | 4,200 | 217,600 |
| 2025-02-13 | 6047 | Ｇｕｎｏｓｙ | 139,606 | 1% | ▼ | -18,100 | GOLDMAN SACHS INTERNATIONAL | 630 | 143,800 |
| 2025-02-13 | 6058 | ベクトル | 222,545 | 0% | ▼ | -17,300 | Barclays Capital Securities Ltd | 1,010 | 191,600 |
| 2025-02-13 | 6058 | ベクトル | 355,586 | 1% | ▲ | 58,700 | GOLDMAN SACHS INTERNATIONAL | 1,010 | 191,600 |
| 2025-02-13 | 6072 | 地盤ＨＤ | 438,900 | 2% | ▼ | -23,600 | GOLDMAN SACHS INTERNATIONAL | 171 | 632,900 |
| 2025-02-13 | 6072 | 地盤ＨＤ | 669,700 | 3% | ▼ | -15,900 | Nomura International plc | 171 | 632,900 |
| 2025-02-13 | 6080 | Ｍ＆Ａキャピ | 222,400 | 1% | ▲ | 23,717 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,035 | 111,000 |
| 2025-02-13 | 6081 | アライドアキ | 114,000 | 1% | ▲ | 16,900 | GOLDMAN SACHS INTERNATIONAL | 178 | 56,200 |
| 2025-02-13 | 6103 | オークマ | 473,800 | 1% | ▲ | 16,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,440 | 368,100 |
| 2025-02-13 | 6103 | オークマ | 374,395 | 1% | ▼ | -64,300 | JPM Securities Japan Co Ltd. | 3,440 | 368,100 |
| 2025-02-13 | 6141 | ＤＭＧ森精機 | 1,057,800 | 1% | ▼ | -174,825 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,373 | 873,900 |
| 2025-02-13 | 6145 | ＮＩＴＴＯＫ | 93,075 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,151 | 58,800 |
| 2025-02-13 | 6184 | 鎌倉新書 | 325,100 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 526 | 118,900 |
| 2025-02-13 | 6191 | エアトリ | 114,006 | 1% | ▼ | -61,800 | GOLDMAN SACHS INTERNATIONAL | 1,289 | 95,400 |
| 2025-02-13 | 6194 | アトラエ | 317,450 | 1% | ▼ | -48,770 | Nomura International plc | 780 | 902,000 |
| 2025-02-13 | 6196 | ストライク | 148,447 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 3,270 | 87,700 |
| 2025-02-13 | 6196 | ストライク | 98,250 | 1% | ▲ | 1,507 | Nomura International plc | 3,270 | 87,700 |
| 2025-02-13 | 6208 | 石川製 | 79,600 | 1% | ▲ | 9,100 | Barclays Capital Securities Ltd | 1,352 | 334,700 |
| 2025-02-13 | 6208 | 石川製 | 33,700 | 1% | ▲ | | Nomura International plc | 1,352 | 334,700 |
| 2025-02-13 | 6208 | 石川製 | 36,000 | 1% | ▲ | | XTX Markets Pte Ltd | 1,352 | 334,700 |
| 2025-02-13 | 6226 | 守谷輸送機 | 122,600 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 2,570 | 438,100 |
| 2025-02-13 | 6227 | ＡＩメカ | 61,660 | 1% | ▼ | -7,400 | Barclays Capital Securities Ltd | 3,535 | 130,800 |
| 2025-02-13 | 6232 | ＡＣＳＬ | 229,504 | 2% | ▼ | -24,500 | Barclays Capital Securities Ltd | 1,015 | 1,755,200 |
| 2025-02-13 | 6232 | ＡＣＳＬ | 243,275 | 2% | ▲ | 44,926 | Nomura International plc | 1,015 | 1,755,200 |
| 2025-02-13 | 6240 | ヤマシン－Ｆ | 560,400 | 1% | ▼ | -21,000 | Citigroup Global Markets Limited | 660 | 1,283,500 |
| 2025-02-13 | 6254 | 野村マイクロ | 904,886 | 2% | ▲ | 16,200 | GOLDMAN SACHS INTERNATIONAL | 2,900 | 5,058,100 |
| 2025-02-13 | 6254 | 野村マイクロ | 373,400 | 1% | ▲ | 52,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,900 | 5,058,100 |
| 2025-02-13 | 6255 | エヌピーシー | 326,765 | 1% | ▼ | -14,700 | Barclays Capital Securities Ltd | 932 | 506,400 |
| 2025-02-13 | 6255 | エヌピーシー | 223,400 | 1% | ▼ | -28,200 | MERRILL LYNCH INTERNATIONAL | 932 | 506,400 |
| 2025-02-13 | 6255 | エヌピーシー | 333,442 | 2% | ▲ | 16,137 | Nomura International plc | 932 | 506,400 |
| 2025-02-13 | 6266 | タツモ | 112,681 | 1% | ▼ | -20,400 | JPM Securities Japan Co Ltd. | 2,117 | 331,600 |
| 2025-02-13 | 6266 | タツモ | 121,599 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 2,117 | 331,600 |
| 2025-02-13 | 6266 | タツモ | 341,305 | 2% | ▲ | 41,953 | Nomura International plc | 2,117 | 331,600 |
| 2025-02-13 | 6291 | エアーテック | 89,764 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,102 | 21,000 |
| 2025-02-13 | 6298 | ワイエイシイ | 154,508 | 1% | ▼ | -17,500 | Barclays Capital Securities Ltd | 903 | 90,700 |
| 2025-02-13 | 6298 | ワイエイシイ | 309,790 | 2% | ▼ | -9,100 | GOLDMAN SACHS INTERNATIONAL | 903 | 90,700 |
| 2025-02-13 | 6315 | ＴＯＷＡ | 585,032 | 1% | ▼ | -81,400 | Barclays Capital Securities Ltd | 1,785 | 5,530,900 |
| 2025-02-13 | 6315 | ＴＯＷＡ | 1,081,158 | 1% | ▼ | -88,600 | GOLDMAN SACHS INTERNATIONAL | 1,785 | 5,530,900 |
| 2025-02-13 | 6315 | ＴＯＷＡ | 2,099,820 | 3% | ▼ | -503,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,785 | 5,530,900 |
| 2025-02-13 | 6315 | ＴＯＷＡ | 1,144,153 | 2% | ▼ | -119,600 | JPM Securities Japan Co Ltd. | 1,785 | 5,530,900 |
| 2025-02-13 | 6315 | ＴＯＷＡ | 426,805 | 1% | ▼ | -109,900 | MERRILL LYNCH INTERNATIONAL | 1,785 | 5,530,900 |
| 2025-02-13 | 6315 | ＴＯＷＡ | 427,104 | 1% | ▼ | -153,493 | Nomura International plc | 1,785 | 5,530,900 |
| 2025-02-13 | 6323 | ローツェ | 1,606,044 | 1% | ▼ | -79,900 | MERRILL LYNCH INTERNATIONAL | 1,688 | 2,575,200 |
| 2025-02-13 | 6324 | ハーモニック | 1,099,387 | 1% | ▼ | -20,800 | MERRILL LYNCH INTERNATIONAL | 4,830 | 1,420,100 |
| 2025-02-13 | 6338 | タカトリ | 43,315 | 1% | ▼ | -700 | Barclays Capital Securities Ltd | 1,566 | 62,200 |
| 2025-02-13 | 6338 | タカトリ | 87,100 | 2% | ▼ | -1,200 | Nomura International plc | 1,566 | 62,200 |
| 2025-02-13 | 6368 | オルガノ | 321,188 | 1% | ▲ | 5,836 | MERRILL LYNCH INTERNATIONAL | 7,130 | 347,900 |
| 2025-02-13 | 6406 | フジテック | 463,976 | 1% | ▼ | -539,309 | MERRILL LYNCH INTERNATIONAL | 5,810 | 141,300 |
| 2025-02-13 | 6418 | 日金銭 | 389,940 | 1% | ▲ | 11,900 | GOLDMAN SACHS INTERNATIONAL | 1,194 | 310,100 |
| 2025-02-13 | 6430 | ダイコク電機 | 68,200 | 0% | ▼ | -46,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,899 | 159,100 |
| 2025-02-13 | 6432 | 竹内製作所 | 462,780 | 1% | ▼ | -74,192 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,460 | 364,300 |
| 2025-02-13 | 6432 | 竹内製作所 | 374,963 | 1% | ▲ | 49,600 | MERRILL LYNCH INTERNATIONAL | 5,460 | 364,300 |
| 2025-02-13 | 6432 | 竹内製作所 | 305,461 | 1% | ▲ | 11,994 | Nomura International plc | 5,460 | 364,300 |
| 2025-02-13 | 6440 | ＪＵＫＩ | 302,839 | 1% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 434 | 990,300 |
| 2025-02-13 | 6440 | ＪＵＫＩ | 194,925 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 434 | 990,300 |
| 2025-02-13 | 6448 | ブラザー | 1,589,700 | 1% | ▲ | 47,100 | Qube Research & Technologies Limited | 2,686 | 1,981,800 |
| 2025-02-13 | 6464 | ツバキナカ | 276,626 | 1% | ▲ | 42,346 | Integrated Core Strategies (Asia) Pte. Ltd. | 463 | 209,200 |
| 2025-02-13 | 6464 | ツバキナカ | 379,762 | 1% | ▼ | -32,200 | MERRILL LYNCH INTERNATIONAL | 463 | 209,200 |
| 2025-02-13 | 6479 | ミネベア | 2,616,321 | 1% | ▲ | 452,018 | GOLDMAN SACHS INTERNATIONAL | 2,482 | 1,445,600 |
| 2025-02-13 | 6481 | ＴＨＫ | 941,249 | 1% | ▲ | 76,200 | J.P. MORGAN SECURITIES PLC | 3,730 | 2,355,700 |
| 2025-02-13 | 6490 | ＰＩＬＬＡＲ | 210,986 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 3,765 | 69,900 |
| 2025-02-13 | 6507 | シンフォニア | 238,632 | 1% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 6,130 | 219,800 |
| 2025-02-13 | 6516 | 山洋電 | 77,424 | 1% | ▼ | -600 | Barclays Capital Securities Ltd | 9,470 | 19,200 |
| 2025-02-13 | 6523 | ＰＨＣＨＤ | 559,900 | 0% | ▼ | -80,011 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,092 | 723,600 |
| 2025-02-13 | 6525 | コクサイエレ | 2,151,874 | 1% | ▲ | 135,000 | Barclays Capital Securities Ltd | 2,735 | 3,945,400 |
| 2025-02-13 | 6525 | コクサイエレ | 3,824,029 | 2% | ▲ | 68,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,735 | 3,945,400 |
| 2025-02-13 | 6525 | コクサイエレ | 6,739,201 | 3% | ▼ | -196,518 | JPM Securities Japan Co Ltd. | 2,735 | 3,945,400 |
| 2025-02-13 | 6525 | コクサイエレ | 1,453,346 | 1% | ▲ | 130,084 | Nomura International plc | 2,735 | 3,945,400 |
| 2025-02-13 | 6525 | コクサイエレ | 1,253,000 | 1% | ▲ | | Qube Research & Technologies Limited | 2,735 | 3,945,400 |
| 2025-02-13 | 6526 | ソシオネクス | 2,493,026 | 1% | ▲ | 456,400 | Citigroup Global Markets Limited | 2,064 | 4,966,000 |
| 2025-02-13 | 6526 | ソシオネクス | 2,111,585 | 1% | ▼ | -490,294 | GOLDMAN SACHS INTERNATIONAL | 2,064 | 4,966,000 |
| 2025-02-13 | 6526 | ソシオネクス | 1,220,472 | 1% | ▲ | 229,500 | MERRILL LYNCH INTERNATIONAL | 2,064 | 4,966,000 |
| 2025-02-13 | 6550 | ユニポス | 200,520 | 2% | ▲ | 23,522 | Nomura International plc | 148 | 373,500 |
| 2025-02-13 | 6557 | ＡＩＡＩ | 67,300 | 1% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 1,600 | 12,300 |
| 2025-02-13 | 6564 | ミダックＨＤ | 72,518 | 0% | ▼ | -81,100 | GOLDMAN SACHS INTERNATIONAL | 1,704 | 86,700 |
| 2025-02-13 | 6573 | アジャイル | 165,700 | 1% | ▼ | -17,700 | GOLDMAN SACHS INTERNATIONAL | 76 | 113,200 |
| 2025-02-13 | 6573 | アジャイル | 660,500 | 2% | ▼ | -33,000 | Nomura International plc | 76 | 113,200 |
| 2025-02-13 | 6584 | 三桜工 | 268,643 | 1% | ▲ | 11,900 | MERRILL LYNCH INTERNATIONAL | 672 | 197,300 |
| 2025-02-13 | 6590 | 芝浦 | 227,502 | 2% | ▼ | -22,500 | MERRILL LYNCH INTERNATIONAL | 9,280 | 563,600 |
| 2025-02-13 | 6613 | ＱＤレーザ | 706,500 | 2% | ▼ | -20,400 | Barclays Capital Securities Ltd | 322 | 407,200 |
| 2025-02-13 | 6613 | ＱＤレーザ | 438,800 | 1% | ▼ | -47,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 322 | 407,200 |
| 2025-02-13 | 6619 | ＷＳＣＯＰＥ | 1,314,152 | 2% | ▼ | -73,500 | Barclays Capital Securities Ltd | 257 | 549,300 |
| 2025-02-13 | 6619 | ＷＳＣＯＰＥ | 487,525 | 1% | ▼ | -58,886 | Nomura International plc | 257 | 549,300 |
| 2025-02-13 | 6627 | テラプローブ | 46,708 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 3,290 | 43,500 |
| 2025-02-13 | 6634 | ネクスＧ | 60,700 | 0% | ▼ | -131,400 | Citigroup Global Markets Limited | 206 | 5,644,700 |
| 2025-02-13 | 6634 | ネクスＧ | 213,500 | 1% | ▲ | | XTX Markets Pte Ltd | 206 | 5,644,700 |
| 2025-02-13 | 6645 | オムロン | 1,116,460 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,631 | 1,600,900 |
| 2025-02-13 | 6656 | インスペック | 69,114 | 2% | ▼ | -5,000 | Barclays Capital Securities Ltd | 852 | 144,300 |
| 2025-02-13 | 6656 | インスペック | 24,300 | 1% | ▲ | 900 | JPM Securities Japan Co Ltd. | 852 | 144,300 |
| 2025-02-13 | 6668 | ＡＤプラズマ | 41,950 | 0% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 1,393 | 34,300 |
| 2025-02-13 | 6674 | ＧＳユアサ | 887,786 | 1% | ▼ | -46,900 | Citigroup Global Markets Limited | 2,489 | 364,000 |