| 2025-02-13 | 6677 | エスケーエレ | 48,511 | 0% | ▼ | -16,200 | GOLDMAN SACHS INTERNATIONAL | 2,489 | 154,500 |
| 2025-02-13 | 6696 | トラースＯＰ | 64,000 | 1% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 444 | 82,000 |
| 2025-02-13 | 6696 | トラースＯＰ | 34,800 | 1% | ▼ | -7,500 | JPM Securities Japan Co Ltd. | 444 | 82,000 |
| 2025-02-13 | 6696 | トラースＯＰ | 187,100 | 4% | ▼ | -1,200 | Nomura International plc | 444 | 82,000 |
| 2025-02-13 | 6707 | サンケン | 775,584 | 3% | ▼ | -16,300 | MERRILL LYNCH INTERNATIONAL | 5,904 | 141,700 |
| 2025-02-13 | 6721 | ウインテスト | 794,600 | 2% | ▼ | -91,700 | Nomura International plc | 146 | 2,317,200 |
| 2025-02-13 | 6724 | エプソン | 3,082,335 | 1% | ▲ | 356,810 | GOLDMAN SACHS INTERNATIONAL | 2,546 | 1,293,600 |
| 2025-02-13 | 6731 | ピクセラ | 231,799 | 1% | ▲ | 10,700 | Barclays Capital Securities Ltd | 33 | 1,685,000 |
| 2025-02-13 | 6740 | Ｊディスプレ | 30,281,388 | 1% | ▼ | -397,100 | MERRILL LYNCH INTERNATIONAL | 20 | 141,743,000 |
| 2025-02-13 | 6777 | ｓａｎｔｅｃ | 102,485 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 6,130 | 84,700 |
| 2025-02-13 | 6787 | メイコー | 172,517 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 8,380 | 226,200 |
| 2025-02-13 | 6794 | フォスター | 171,039 | 1% | ▼ | -4,400 | Barclays Capital Securities Ltd | 1,520 | 327,900 |
| 2025-02-13 | 6836 | ぷらっと | 18,700 | 1% | ▼ | -1,400 | Barclays Capital Securities Ltd | 2,810 | 8,600 |
| 2025-02-13 | 6836 | ぷらっと | 12,900 | 1% | ▲ | 900 | Nomura International plc | 2,810 | 8,600 |
| 2025-02-13 | 6838 | 多摩川ＨＤ | 39,100 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 715 | 28,900 |
| 2025-02-13 | 6844 | 新電元 | 48,257 | 0% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 2,638 | 37,600 |
| 2025-02-13 | 6849 | 日本光電 | 852,369 | 0% | ▼ | -137,523 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,275 | 492,700 |
| 2025-02-13 | 6855 | 電子材料 | 175,710 | 1% | ▲ | 11,200 | MERRILL LYNCH INTERNATIONAL | 2,122 | 378,300 |
| 2025-02-13 | 6855 | 電子材料 | 241,389 | 2% | ▲ | 38,554 | Nomura International plc | 2,122 | 378,300 |
| 2025-02-13 | 6864 | エヌエフＨＤ | 57,100 | 1% | ▲ | 18,900 | Nomura International plc | 1,582 | 278,500 |
| 2025-02-13 | 6871 | 日本マイクロ | 746,530 | 2% | ▼ | -18,800 | GOLDMAN SACHS INTERNATIONAL | 3,950 | 986,300 |
| 2025-02-13 | 6871 | 日本マイクロ | 438,353 | 1% | ▲ | 57,875 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,950 | 986,300 |
| 2025-02-13 | 6871 | 日本マイクロ | 358,742 | 1% | ▲ | 47,500 | JPM Securities Japan Co Ltd. | 3,950 | 986,300 |
| 2025-02-13 | 6871 | 日本マイクロ | 412,557 | 1% | ▼ | -27,700 | MERRILL LYNCH INTERNATIONAL | 3,950 | 986,300 |
| 2025-02-13 | 6877 | ＯＢＡＲＡＧ | 501,332 | 2% | ▲ | 1,637 | Nomura International plc | 3,625 | 37,300 |
| 2025-02-13 | 6890 | フェローテク | 312,845 | 1% | ▼ | -135,600 | GOLDMAN SACHS INTERNATIONAL | 2,628 | 386,000 |
| 2025-02-13 | 6890 | フェローテク | 570,896 | 1% | ▲ | 34,500 | MERRILL LYNCH INTERNATIONAL | 2,628 | 386,000 |
| 2025-02-13 | 6920 | レーザーテク | 908,407 | 1% | ▼ | -58,700 | Barclays Capital Securities Ltd | 15,480 | 5,397,700 |
| 2025-02-13 | 6920 | レーザーテク | 1,261,828 | 1% | ▼ | -170,604 | MERRILL LYNCH INTERNATIONAL | 15,480 | 5,397,700 |
| 2025-02-13 | 6925 | ウシオ電 | 524,400 | 0% | ▼ | -63,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,050 | 766,700 |
| 2025-02-13 | 6929 | 日セラ | 140,790 | 1% | ▲ | 14,317 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,716 | 195,200 |
| 2025-02-13 | 6941 | 山一電機 | 203,488 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 2,192 | 303,300 |
| 2025-02-13 | 6951 | 日電子 | 360,816 | 1% | ▲ | 44,500 | MERRILL LYNCH INTERNATIONAL | 5,515 | 624,800 |
| 2025-02-13 | 6961 | エンプラス | 120,472 | 1% | ▼ | -15,900 | GOLDMAN SACHS INTERNATIONAL | 4,265 | 147,700 |
| 2025-02-13 | 6961 | エンプラス | 56,800 | 1% | ▼ | -7,000 | Qube Research & Technologies Limited | 4,265 | 147,700 |
| 2025-02-13 | 6976 | 太陽誘電 | 941,800 | 1% | ▲ | 51,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,704 | 2,547,400 |
| 2025-02-13 | 6976 | 太陽誘電 | 1,855,227 | 1% | ▼ | -66,840 | MERRILL LYNCH INTERNATIONAL | 2,704 | 2,547,400 |
| 2025-02-13 | 6993 | 大黒屋 | 928,400 | 1% | ▲ | | Nomura International plc | 24 | 76,513,000 |
| 2025-02-13 | 6997 | 日ケミコン | 220,600 | 1% | ▲ | 22,200 | Diversified Select Opportunities, LLC | 947 | 590,200 |
| 2025-02-13 | 6997 | 日ケミコン | 315,832 | 1% | ▲ | 22,200 | JPM Securities Japan Co Ltd. | 947 | 590,200 |
| 2025-02-13 | 6997 | 日ケミコン | 228,585 | 1% | ▼ | -35,000 | MERRILL LYNCH INTERNATIONAL | 947 | 590,200 |
| 2025-02-13 | 6997 | 日ケミコン | 141,156 | 1% | ▼ | -12,507 | Nomura International plc | 947 | 590,200 |
| 2025-02-13 | 7003 | 三井Ｅ＆Ｓ | 5,095,793 | 5% | ▼ | -65,500 | Barclays Capital Securities Ltd | 1,783 | 22,433,800 |
| 2025-02-13 | 7003 | 三井Ｅ＆Ｓ | 1,233,534 | 1% | ▼ | -71,500 | GOLDMAN SACHS INTERNATIONAL | 1,783 | 22,433,800 |
| 2025-02-13 | 7003 | 三井Ｅ＆Ｓ | 619,281 | 1% | ▼ | -220,500 | MERRILL LYNCH INTERNATIONAL | 1,783 | 22,433,800 |
| 2025-02-13 | 7003 | 三井Ｅ＆Ｓ | 763,333 | 1% | ▼ | -1,010,908 | Nomura International plc | 1,783 | 22,433,800 |
| 2025-02-13 | 7003 | 三井Ｅ＆Ｓ | 1,800 | 0% | ▼ | -651,100 | PDT Partners, LLC | 1,783 | 22,433,800 |
| 2025-02-13 | 7003 | 三井Ｅ＆Ｓ | 248,400 | 0% | ▼ | -280,500 | Qube Research & Technologies Limited | 1,783 | 22,433,800 |
| 2025-02-13 | 7014 | 名村造 | 913,044 | 1% | ▲ | 18,100 | GOLDMAN SACHS INTERNATIONAL | 2,119 | 2,703,800 |
| 2025-02-13 | 7014 | 名村造 | 524,647 | 1% | ▼ | -154,800 | MERRILL LYNCH INTERNATIONAL | 2,119 | 2,703,800 |
| 2025-02-13 | 7047 | ポート | 193,251 | 1% | ▲ | 34,500 | GOLDMAN SACHS INTERNATIONAL | 1,924 | 174,700 |
| 2025-02-13 | 7048 | ベルトラ | 264,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 244 | 161,600 |
| 2025-02-13 | 7061 | 日本ホスピス | 193,808 | 2% | ▲ | 4,100 | GOLDMAN SACHS INTERNATIONAL | 1,500 | 96,100 |
| 2025-02-13 | 7066 | ピアズ | 93,200 | 1% | ▲ | 3,200 | Nomura International plc | 688 | 42,500 |
| 2025-02-13 | 7078 | ＩＮＣ | 5,800 | 0% | ▼ | -59,000 | JPM Securities Japan Co Ltd. | 533 | 86,600 |
| 2025-02-13 | 7094 | ネクストーン | 100,054 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 1,251 | 69,800 |
| 2025-02-13 | 7095 | マクビープラ | 71,999 | 0% | ▼ | -5,074 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,435 | 84,300 |
| 2025-02-13 | 7220 | 武蔵精密 | 355,849 | 1% | ▼ | -145,200 | MERRILL LYNCH INTERNATIONAL | 3,000 | 8,151,100 |
| 2025-02-13 | 7261 | マツダ | 3,062,047 | 0% | ▼ | -102,100 | Citigroup Global Markets Limited | 1,053 | 6,690,000 |
| 2025-02-13 | 7261 | マツダ | 2,942,724 | 0% | ▼ | -333,100 | GOLDMAN SACHS INTERNATIONAL | 1,053 | 6,690,000 |
| 2025-02-13 | 7261 | マツダ | 6,062,994 | 1% | ▼ | -283,611 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,053 | 6,690,000 |
| 2025-02-13 | 7383 | ネットプロ | 762,000 | 1% | ▼ | -111,400 | GOLDMAN SACHS INTERNATIONAL | 497 | 1,415,700 |
| 2025-02-13 | 7383 | ネットプロ | 1,963,000 | 2% | ▲ | 91,200 | Nomura Asset Management Singapore Limited | 497 | 1,415,700 |
| 2025-02-13 | 7412 | アトム | 1,579,282 | 1% | ▲ | 48,000 | GOLDMAN SACHS INTERNATIONAL | 671 | 210,500 |
| 2025-02-13 | 7421 | カッパクリエ | 342,744 | 1% | ▼ | -36,600 | JPM Securities Japan Co Ltd. | 1,457 | 120,600 |
| 2025-02-13 | 7527 | システムソフ | 777,197 | 1% | ▲ | 14,600 | Barclays Capital Securities Ltd | 65 | 987,300 |
| 2025-02-13 | 7552 | ハピネット | 239,428 | 1% | ▼ | -27,300 | GOLDMAN SACHS INTERNATIONAL | 4,865 | 642,000 |
| 2025-02-13 | 7581 | サイゼリヤ | 332,111 | 1% | ▲ | 17,800 | MERRILL LYNCH INTERNATIONAL | 4,735 | 303,300 |
| 2025-02-13 | 7615 | 京都友禅ＨＤ | 172,400 | 1% | ▲ | 10,300 | Barclays Capital Securities Ltd | 86 | 483,100 |
| 2025-02-13 | 7615 | 京都友禅ＨＤ | 98,974 | 1% | ▼ | -20,200 | JPM Securities Japan Co Ltd. | 86 | 483,100 |
| 2025-02-13 | 7616 | コロワイド | 551,300 | 1% | ▲ | 26,400 | Barclays Capital Securities Ltd | 1,748 | 353,600 |
| 2025-02-13 | 7616 | コロワイド | 1,167,597 | 1% | ▼ | -77,200 | GOLDMAN SACHS INTERNATIONAL | 1,748 | 353,600 |
| 2025-02-13 | 7718 | スター精 | 245,904 | 1% | ▼ | -9,434 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,955 | 185,300 |
| 2025-02-13 | 7721 | 東京計器 | 117,230 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 3,555 | 391,100 |
| 2025-02-13 | 7731 | ニコン | 1,837,120 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,561 | 1,956,700 |
| 2025-02-13 | 7734 | 理計器 | 283,203 | 1% | ▼ | -10,300 | GOLDMAN SACHS INTERNATIONAL | 3,240 | 95,700 |
| 2025-02-13 | 7746 | 岡本硝子 | 411,172 | 2% | ▼ | -21,400 | Barclays Capital Securities Ltd | 197 | 376,300 |
| 2025-02-13 | 7746 | 岡本硝子 | 451,988 | 2% | ▼ | -46,682 | Nomura International plc | 197 | 376,300 |
| 2025-02-13 | 7776 | セルシード | 241,100 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 436 | 882,900 |
| 2025-02-13 | 7776 | セルシード | 647,800 | 2% | ▲ | 56,700 | Nomura International plc | 436 | 882,900 |
| 2025-02-13 | 7777 | ３ＤＭ | 2,180,040 | 2% | ▼ | -27,400 | MERRILL LYNCH INTERNATIONAL | 156 | 1,922,700 |
| 2025-02-13 | 7794 | ＥＤＰ | 108,600 | 1% | ▼ | -9,300 | Barclays Capital Securities Ltd | 629 | 97,200 |
| 2025-02-13 | 7794 | ＥＤＰ | 74,680 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 629 | 97,200 |
| 2025-02-13 | 7803 | ブシロード | 542,920 | 1% | ▼ | -96,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 465 | 366,100 |
| 2025-02-13 | 7826 | フルヤ金属 | 226,374 | 1% | ▼ | -8,400 | GOLDMAN SACHS INTERNATIONAL | 3,065 | 231,000 |
| 2025-02-13 | 7826 | フルヤ金属 | 136,835 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 3,065 | 231,000 |
| 2025-02-13 | 7839 | ＳＨＯＥＩ | 643,400 | 1% | ▼ | -53,082 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,976 | 123,900 |
| 2025-02-13 | 7839 | ＳＨＯＥＩ | 299,480 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 1,976 | 123,900 |
| 2025-02-13 | 7856 | 萩原工 | 71,300 | 0% | ▼ | -16,900 | Barclays Capital Securities Ltd | 1,495 | 22,300 |
| 2025-02-13 | 7867 | タカラトミー | 591,639 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,344 | 5,430,300 |
| 2025-02-13 | 7901 | マツモト | 37,900 | 3% | ▲ | 1,100 | Nomura International plc | 884 | 3,700 |
| 2025-02-13 | 7944 | ローランド | 185,274 | 1% | ▼ | -11,885 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,895 | 62,100 |
| 2025-02-13 | 8008 | ４℃ホールデ | 172,209 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,890 | 89,500 |
| 2025-02-13 | 8050 | セイコーＧ | 273,303 | 1% | ▲ | 15,700 | MERRILL LYNCH INTERNATIONAL | 5,270 | 515,000 |
| 2025-02-13 | 8079 | 正栄食 | 120,987 | 1% | ▲ | 35,500 | JPM Securities Japan Co Ltd. | 3,955 | 36,800 |
| 2025-02-13 | 8142 | トーホー | 58,084 | 1% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 2,765 | 30,600 |
| 2025-02-13 | 8194 | ライフコーポ | 250,734 | 1% | ▲ | | Barclays Bank PLC | 3,670 | 53,200 |
| 2025-02-13 | 8200 | リンガハット | 139,933 | 1% | ▲ | 58,100 | GOLDMAN SACHS INTERNATIONAL | 2,267 | 76,300 |
| 2025-02-13 | 8227 | しまむら | 728,800 | 1% | ▲ | 254,999 | Barclays Bank PLC | 8,972 | 367,900 |
| 2025-02-13 | 8304 | あおぞら銀 | 831,327 | 1% | ▼ | -140,100 | Barclays Capital Securities Ltd | 2,278 | 969,000 |