| 2025-02-13 | 8337 | 千葉興 | 367,779 | 1% | ▼ | -47,100 | MERRILL LYNCH INTERNATIONAL | 1,525 | 228,000 |
| 2025-02-13 | 8358 | スルガ銀 | 1,073,556 | 1% | ▲ | 44,100 | MERRILL LYNCH INTERNATIONAL | 1,277 | 745,700 |
| 2025-02-13 | 8601 | 大和 | 30,380,697 | 2% | ▼ | -3,966,363 | Barclays Bank PLC | 1,066 | 4,518,000 |
| 2025-02-13 | 8698 | マネックスＧ | 1,259,563 | 0% | ▼ | -261,600 | Barclays Capital Securities Ltd | 880 | 10,883,700 |
| 2025-02-13 | 8698 | マネックスＧ | 1,051,189 | 0% | ▼ | -398,929 | Integrated Core Strategies (Asia) Pte. Ltd. | 880 | 10,883,700 |
| 2025-02-13 | 8746 | ＵＮＢＡＮＫ | 522,102 | 5% | ▲ | 14,000 | GOLDMAN SACHS INTERNATIONAL | 326 | 399,000 |
| 2025-02-13 | 8746 | ＵＮＢＡＮＫ | 78,167 | 1% | ▲ | 29,300 | JPM Securities Japan Co Ltd. | 326 | 399,000 |
| 2025-02-13 | 8771 | イー・ギャラ | 334,196 | 1% | ▼ | -42,700 | GOLDMAN SACHS INTERNATIONAL | 1,775 | 137,600 |
| 2025-02-13 | 8783 | ＧＦＡ | 108,419 | 1% | ▼ | -14,400 | Barclays Capital Securities Ltd | 575 | 785,800 |
| 2025-02-13 | 8783 | ＧＦＡ | 163,900 | 1% | ▼ | -25,600 | XTX Markets Pte Ltd | 575 | 785,800 |
| 2025-02-13 | 8848 | レオパレス | 1,819,584 | 1% | ▲ | 36,400 | MERRILL LYNCH INTERNATIONAL | 560 | 1,036,700 |
| 2025-02-13 | 8876 | リログループ | 781,581 | 1% | ▲ | 12,900 | MERRILL LYNCH INTERNATIONAL | 1,954 | 425,900 |
| 2025-02-13 | 9048 | 名鉄 | 1,295,267 | 1% | ▼ | -68,400 | MERRILL LYNCH INTERNATIONAL | 1,740 | 677,300 |
| 2025-02-13 | 9076 | セイノーＨＤ | 1,964,488 | 1% | ▼ | -556,668 | Nomura International plc | 2,303 | 1,094,900 |
| 2025-02-13 | 9166 | ＧＥＮＤＡ | 1,050,008 | 1% | ▼ | -93,333 | Nomura International plc | 2,996 | 717,500 |
| 2025-02-13 | 9211 | エフ・コード | 80,600 | 1% | ▲ | 7,600 | GOLDMAN SACHS INTERNATIONAL | 1,384 | 268,100 |
| 2025-02-13 | 9211 | エフ・コード | 122,500 | 1% | ▼ | -9,100 | JPM Securities Japan Co Ltd. | 1,384 | 268,100 |
| 2025-02-13 | 9211 | エフ・コード | 63,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,384 | 268,100 |
| 2025-02-13 | 9227 | マイクロ波 | 206,130 | 1% | ▲ | 15,700 | Barclays Capital Securities Ltd | 606 | 83,700 |
| 2025-02-13 | 9227 | マイクロ波 | 96,900 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 606 | 83,700 |
| 2025-02-13 | 9229 | サンウェルズ | 420,631 | 1% | ▲ | 183,400 | GOLDMAN SACHS INTERNATIONAL | 555 | 918,300 |
| 2025-02-13 | 9237 | 笑美面 | 21,200 | 1% | ▼ | -3,400 | JPM Securities Japan Co Ltd. | 2,023 | 23,000 |
| 2025-02-13 | 9237 | 笑美面 | 11,300 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 2,023 | 23,000 |
| 2025-02-13 | 9279 | ギフトＨＤ | 101,035 | 1% | ▲ | 8,431 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,655 | 42,900 |
| 2025-02-13 | 9301 | 三菱倉 | 2,014,142 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,038 | 1,362,100 |
| 2025-02-13 | 9308 | 乾汽船 | 450,255 | 2% | ▲ | 23,700 | GOLDMAN SACHS INTERNATIONAL | 1,500 | 929,300 |
| 2025-02-13 | 9338 | インフォＲ | 77,200 | 1% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 4,625 | 508,700 |
| 2025-02-13 | 9338 | インフォＲ | 225,500 | 2% | ▼ | -66,762 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,625 | 508,700 |
| 2025-02-13 | 9338 | インフォＲ | 60,000 | 1% | ▲ | | Jefferies International Limited | 4,625 | 508,700 |
| 2025-02-13 | 9338 | インフォＲ | 300,375 | 3% | ▲ | 30,366 | Nomura International plc | 4,625 | 508,700 |
| 2025-02-13 | 9343 | アイビス | 39,300 | 1% | ▲ | 2,800 | Barclays Capital Securities Ltd | 3,025 | 313,400 |
| 2025-02-13 | 9343 | アイビス | 20,000 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 3,025 | 313,400 |
| 2025-02-13 | 9343 | アイビス | 28,600 | 1% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 3,025 | 313,400 |
| 2025-02-13 | 9343 | アイビス | 53,300 | 1% | ▲ | 19,400 | JPM Securities Japan Co Ltd. | 3,025 | 313,400 |
| 2025-02-13 | 9343 | アイビス | 25,600 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 3,025 | 313,400 |
| 2025-02-13 | 9343 | アイビス | 62,942 | 2% | ▲ | 5,695 | Nomura International plc | 3,025 | 313,400 |
| 2025-02-13 | 9348 | アイスペース | 911,014 | 1% | ▼ | -109,600 | Barclays Capital Securities Ltd | 651 | 2,113,500 |
| 2025-02-13 | 9348 | アイスペース | 2,234,625 | 2% | ▲ | 88,300 | JPM Securities Japan Co Ltd. | 651 | 2,113,500 |
| 2025-02-13 | 9416 | ビジョン | 246,892 | 0% | ▼ | -47,900 | Barclays Capital Securities Ltd | 1,198 | 737,600 |
| 2025-02-13 | 9416 | ビジョン | 408,973 | 1% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 1,198 | 737,600 |
| 2025-02-13 | 9424 | 日本通信 | 3,330,836 | 2% | ▲ | 390,732 | JPM Securities Japan Co Ltd. | 155 | 3,738,500 |
| 2025-02-13 | 9504 | 中国電 | 2,284,436 | 1% | ▼ | -399,599 | GOLDMAN SACHS INTERNATIONAL | 854 | 1,588,000 |
| 2025-02-13 | 9509 | 北海電 | 4,707,443 | 2% | ▼ | -73,500 | GOLDMAN SACHS INTERNATIONAL | 734 | 2,034,100 |
| 2025-02-13 | 9509 | 北海電 | 2,415,338 | 1% | ▼ | -23,200 | MERRILL LYNCH INTERNATIONAL | 734 | 2,034,100 |
| 2025-02-13 | 9517 | イーレックス | 445,426 | 1% | ▼ | -81,411 | GOLDMAN SACHS INTERNATIONAL | 800 | 1,988,000 |
| 2025-02-13 | 9517 | イーレックス | 1,262,636 | 2% | ▲ | 52,253 | JPM Securities Japan Co Ltd. | 800 | 1,988,000 |
| 2025-02-13 | 9519 | レノバ | 1,003,096 | 1% | ▼ | -47,900 | GOLDMAN SACHS INTERNATIONAL | 655 | 519,700 |
| 2025-02-13 | 9519 | レノバ | 827,900 | 1% | ▲ | 10,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 655 | 519,700 |
| 2025-02-13 | 9519 | レノバ | 1,173,719 | 1% | ▼ | -29,300 | JPM Securities Japan Co Ltd. | 655 | 519,700 |
| 2025-02-13 | 9552 | Ｍ＆Ａ総研 | 619,415 | 1% | ▼ | -52,100 | GOLDMAN SACHS INTERNATIONAL | 1,646 | 1,038,500 |
| 2025-02-13 | 9552 | Ｍ＆Ａ総研 | 446,995 | 1% | ▼ | -29,778 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,646 | 1,038,500 |
| 2025-02-13 | 9552 | Ｍ＆Ａ総研 | 1,368,330 | 2% | ▲ | 30,975 | Nomura International plc | 1,646 | 1,038,500 |
| 2025-02-13 | 9603 | ＨＩＳ | 393,165 | 0% | ▼ | -67,700 | JPM Securities Japan Co Ltd. | 1,498 | 371,900 |
| 2025-02-13 | 9603 | ＨＩＳ | 1,512,840 | 2% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 1,498 | 371,900 |
| 2025-02-13 | 9616 | 共立メンテ | 375,400 | 0% | ▼ | -70,600 | Citigroup Global Markets Limited | 3,068 | 1,167,300 |
| 2025-02-13 | 9616 | 共立メンテ | 786,042 | 1% | ▲ | 126,200 | JPM Securities Japan Co Ltd. | 3,068 | 1,167,300 |
| 2025-02-13 | 9616 | 共立メンテ | 1,485,664 | 2% | ▼ | -146,100 | Nomura International plc | 3,068 | 1,167,300 |
| 2025-02-13 | 9744 | メイテックＧ | 384,900 | 0% | ▼ | -9,907 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,043 | 316,000 |
| 2025-02-13 | 9861 | 吉野家ＨＤ | 1,013,547 | 2% | ▲ | 51,100 | GOLDMAN SACHS INTERNATIONAL | 2,943 | 492,400 |
| 2025-02-13 | 9861 | 吉野家ＨＤ | 389,876 | 1% | ▼ | -10,300 | JPM Securities Japan Co Ltd. | 2,943 | 492,400 |
| 2025-02-13 | 135A | ヴレインＳ | 126,800 | 1% | ▲ | 10,400 | Nomura International plc | 2,378 | 95,100 |
| 2025-02-13 | 141A | トライアル | 832,034 | 1% | ▲ | 114,100 | GOLDMAN SACHS INTERNATIONAL | 2,609 | 877,500 |
| 2025-02-13 | 155A | 情報戦略テク | 90,600 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 500 | 46,200 |
| 2025-02-13 | 156A | マテリアルＧ | 65,100 | 1% | ▲ | 13,600 | GOLDMAN SACHS INTERNATIONAL | 717 | 68,000 |
| 2025-02-13 | 175A | ウィルスマ | 13,300 | 1% | ▼ | -2,100 | JPM Securities Japan Co Ltd. | 990 | 29,800 |
| 2025-02-13 | 175A | ウィルスマ | 11,500 | 1% | ▼ | -800 | Nomura International plc | 990 | 29,800 |
| 2025-02-13 | 186A | アストロスケ | 660,384 | 1% | ▼ | -92,700 | GOLDMAN SACHS INTERNATIONAL | 776 | 9,817,000 |
| 2025-02-13 | 186A | アストロスケ | 781,000 | 1% | ▲ | 278,400 | Nomura International plc | 776 | 9,817,000 |
| 2025-02-13 | 196A | ＭＦＳ | 96,300 | 1% | ▲ | 20,400 | MERRILL LYNCH INTERNATIONAL | 372 | 164,300 |
| 2025-02-13 | 215A | タイミー | 1,271,200 | 1% | ▼ | -595,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,878 | 5,800,100 |
| 2025-02-13 | 215A | タイミー | 1,072,700 | 1% | ▲ | 108,900 | Nomura International plc | 1,878 | 5,800,100 |
| 2025-02-13 | 218A | リベラウェア | 283,600 | 2% | ▲ | 77,400 | JPM Securities Japan Co Ltd. | 633 | 7,370,800 |
| 2025-02-13 | 218A | リベラウェア | 96,700 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 633 | 7,370,800 |
| 2025-02-13 | 218A | リベラウェア | 0 | 0% | ▼ | -131,600 | Nomura International plc | 633 | 7,370,800 |
| 2025-02-13 | 219A | ハートシード | 236,495 | 1% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 1,666 | 1,002,200 |
| 2025-02-13 | 244A | グロースＸＰ | 49,800 | 1% | ▼ | -3,000 | Barclays Capital Securities Ltd | 1,701 | 35,100 |
| 2025-02-13 | 244A | グロースＸＰ | 21,200 | 1% | ▲ | 3,900 | XTX Markets Pte Ltd | 1,701 | 35,100 |
| 2025-02-13 | 246A | アスア | 14,300 | 1% | ▼ | -1,800 | Qube Research & Technologies Limited | 672 | 47,300 |
| 2025-02-13 | 246A | アスア | 14,500 | 1% | ▼ | -4,600 | XTX Markets Pte Ltd | 672 | 47,300 |
| 2025-02-13 | 250A | シマダヤ | 107,961 | 1% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 1,510 | 82,600 |
| 2025-02-13 | 260A | オルツ | 288,600 | 1% | ▲ | 47,400 | XTX Markets Pte Ltd | 575 | 790,700 |
| 2025-02-13 | 264A | スクー | 142,500 | 1% | ▲ | 11,100 | GOLDMAN SACHS INTERNATIONAL | 1,416 | 801,100 |
| 2025-02-13 | 264A | スクー | 155,123 | 1% | ▲ | 16,886 | Nomura International plc | 1,416 | 801,100 |
| 2025-02-13 | 278A | テラドローン | 73,500 | 1% | ▲ | 18,300 | Nomura International plc | 7,090 | 573,500 |
| 2025-02-13 | 280A | ＴＭＨ | 41,800 | 1% | ▼ | -5,500 | Nomura International plc | 1,319 | 70,800 |
| 2025-02-13 | 281A | インフォメテ | 31,900 | 1% | ▼ | -6,800 | Barclays Capital Securities Ltd | 1,270 | 161,000 |
| 2025-02-13 | 281A | インフォメテ | 55,900 | 1% | ▲ | 3,800 | Nomura International plc | 1,270 | 161,000 |
| 2025-02-13 | 288A | ラクサス | 620,000 | 2% | ▲ | 19,000 | Nomura International plc | 277 | 1,121,300 |
| 2025-02-13 | 291A | リスキル | 17,700 | 1% | ▼ | -9,100 | JPM Securities Japan Co Ltd. | 3,825 | 223,900 |
| 2025-02-13 | 291A | リスキル | 22,900 | 1% | ▼ | -15,500 | Nomura International plc | 3,825 | 223,900 |
| 2025-02-13 | 302A | ビースタイル | 6,600 | 0% | ▼ | -1,600 | Barclays Capital Securities Ltd | 1,815 | 82,900 |
| 2025-02-13 | 302A | ビースタイル | 6,000 | 0% | ▼ | -2,500 | Nomura International plc | 1,815 | 82,900 |
| 2025-02-13 | 303A | ビジュモ | 9,200 | 1% | ▼ | | Jump Trading Pacific Pte Ltd | 1,467 | 76,800 |
| 2025-02-13 | 303A | ビジュモ | 58,400 | 4% | ▼ | -1,700 | Nomura International plc | 1,467 | 76,800 |
| 2025-02-13 | 303A | ビジュモ | 10,400 | 1% | ▲ | | XTX Markets Pte Ltd | 1,467 | 76,800 |
| 2025-02-13 | 4889 | レナ | 127,400 | 1% | ▲ | 11,700 | ＳＭＢＣ日興証券株式会社 | 1,225 | 730,200 |
| 2025-02-13 | 4889 | レナ | 141,000 | 1% | ▼ | -25,100 | モルガン・スタンレーMUFG証券株式会社 | 1,225 | 730,200 |
| 2025-02-13 | 4891 | ティムス | 182,000 | 0% | ▼ | -91,000 | モルガン・スタンレーMUFG証券株式会社 | 255 | 2,704,500 |
| 2025-02-13 | 4892 | サイフューズ | 56,900 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 817 | 5,736,500 |
| 2025-02-13 | 4978 | リプロセル | 776,543 | 1% | ▼ | -83,500 | モルガン・スタンレーMUFG証券株式会社 | 189 | 4,742,700 |