| 2025-02-14 | 7359 | 東京通信Ｇ | 178,200 | 2% | ▼ | -7,900 | Barclays Capital Securities Ltd | 276 | 258,700 |
| 2025-02-14 | 7366 | りたりこ | 198,145 | 1% | ▼ | -37,000 | Barclays Capital Securities Ltd | 1,160 | 133,900 |
| 2025-02-14 | 7388 | ＦＰパートナ | 226,860 | 1% | ▼ | -11,829 | GOLDMAN SACHS INTERNATIONAL | 2,239 | 85,400 |
| 2025-02-14 | 7421 | カッパクリエ | 390,777 | 1% | ▼ | -7,025 | GOLDMAN SACHS INTERNATIONAL | 1,465 | 97,400 |
| 2025-02-14 | 7520 | エコス | 70,920 | 1% | ▲ | 9,500 | Barclays Capital Securities Ltd | 1,997 | 66,900 |
| 2025-02-14 | 7527 | システムソフ | 757,897 | 1% | ▼ | -19,300 | Barclays Capital Securities Ltd | 65 | 1,180,200 |
| 2025-02-14 | 7552 | ハピネット | 171,727 | 1% | ▼ | -67,701 | GOLDMAN SACHS INTERNATIONAL | 5,030 | 262,000 |
| 2025-02-14 | 7554 | 幸楽苑ＨＤ | 145,619 | 1% | ▼ | 1,400 | Barclays Capital Securities Ltd | 1,088 | 90,100 |
| 2025-02-14 | 7581 | サイゼリヤ | 941,843 | 2% | ▲ | 45,100 | GOLDMAN SACHS INTERNATIONAL | 4,625 | 325,800 |
| 2025-02-14 | 7581 | サイゼリヤ | 315,400 | 1% | ▲ | 161,192 | JPM Securities Japan Co Ltd. | 4,625 | 325,800 |
| 2025-02-14 | 7581 | サイゼリヤ | 137,611 | 0% | ▼ | -194,500 | MERRILL LYNCH INTERNATIONAL | 4,625 | 325,800 |
| 2025-02-14 | 7611 | ハイデ日高 | 231,043 | 1% | ▲ | 31,800 | GOLDMAN SACHS INTERNATIONAL | 2,788 | 238,200 |
| 2025-02-14 | 7616 | コロワイド | 389,500 | 0% | ▼ | -161,800 | Barclays Capital Securities Ltd | 1,728 | 236,700 |
| 2025-02-14 | 7731 | ニコン | 2,787,026 | 1% | ▼ | -71,200 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 1,550 | 1,575,700 |
| 2025-02-14 | 7732 | トプコン | 843,270 | 1% | ▼ | -40,040 | GOLDMAN SACHS INTERNATIONAL | 2,827 | 134,600 |
| 2025-02-14 | 7734 | 理計器 | 287,203 | 1% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 3,040 | 97,200 |
| 2025-02-14 | 7762 | シチズン | 3,089,434 | 1% | ▲ | 305,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 898 | 1,232,600 |
| 2025-02-14 | 7776 | セルシード | 207,800 | 1% | ▼ | -33,300 | GOLDMAN SACHS INTERNATIONAL | 426 | 1,692,700 |
| 2025-02-14 | 7776 | セルシード | 506,400 | 1% | ▼ | -141,400 | Nomura International plc | 426 | 1,692,700 |
| 2025-02-14 | 7777 | ３ＤＭ | 6,445,425 | 6% | ▼ | -38,300 | JPM Securities Japan Co Ltd. | 168 | 3,731,300 |
| 2025-02-14 | 7777 | ３ＤＭ | 2,087,840 | 2% | ▼ | -92,200 | MERRILL LYNCH INTERNATIONAL | 168 | 3,731,300 |
| 2025-02-14 | 7794 | ＥＤＰ | 85,000 | 1% | ▼ | -23,600 | Barclays Capital Securities Ltd | 676 | 625,100 |
| 2025-02-14 | 7794 | ＥＤＰ | 60,580 | 0% | ▼ | -14,100 | MERRILL LYNCH INTERNATIONAL | 676 | 625,100 |
| 2025-02-14 | 7818 | トランザク | 177,004 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 2,029 | 86,000 |
| 2025-02-14 | 7826 | フルヤ金属 | 138,035 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 3,050 | 98,400 |
| 2025-02-14 | 7839 | ＳＨＯＥＩ | 287,980 | 1% | ▼ | -11,500 | MERRILL LYNCH INTERNATIONAL | 1,974 | 129,400 |
| 2025-02-14 | 7867 | タカラトミー | 696,939 | 1% | ▲ | 105,300 | MERRILL LYNCH INTERNATIONAL | 4,072 | 4,450,300 |
| 2025-02-14 | 7915 | ＮＩＳＳＨＡ | 269,040 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,491 | 785,500 |
| 2025-02-14 | 8001 | 伊藤忠 | 13,775,495 | 1% | ▼ | -1,865,551 | J.P. MORGAN SECURITIES PLC | 6,501 | 3,528,400 |
| 2025-02-14 | 8008 | ４℃ホールデ | 174,509 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,887 | 70,700 |
| 2025-02-14 | 8011 | 三陽商 | 72,082 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,908 | 196,900 |
| 2025-02-14 | 8011 | 三陽商 | 74,769 | 1% | ▲ | | Nomura International plc | 2,908 | 196,900 |
| 2025-02-14 | 8050 | セイコーＧ | 264,803 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 5,340 | 172,100 |
| 2025-02-14 | 8079 | 正栄食 | 88,500 | 1% | ▲ | 5,503 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,905 | 43,200 |
| 2025-02-14 | 8142 | トーホー | 50,362 | 0% | ▼ | -13,600 | Barclays Capital Securities Ltd | 2,714 | 64,700 |
| 2025-02-14 | 8142 | トーホー | 50,484 | 0% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 2,714 | 64,700 |
| 2025-02-14 | 8142 | トーホー | 51,466 | 0% | ▼ | -8,400 | JPM Securities Japan Co Ltd. | 2,714 | 64,700 |
| 2025-02-14 | 8142 | トーホー | 71,566 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,714 | 64,700 |
| 2025-02-14 | 8160 | 木曽路 | 317,000 | 1% | ▲ | 29,700 | Man Solutions Limited | 2,187 | 105,700 |
| 2025-02-14 | 8200 | リンガハット | 129,833 | 0% | ▼ | -10,100 | GOLDMAN SACHS INTERNATIONAL | 2,271 | 92,000 |
| 2025-02-14 | 8337 | 千葉興 | 340,879 | 1% | ▼ | -26,900 | MERRILL LYNCH INTERNATIONAL | 1,547 | 132,800 |
| 2025-02-14 | 8358 | スルガ銀 | 1,061,956 | 1% | ▼ | -11,600 | MERRILL LYNCH INTERNATIONAL | 1,311 | 738,000 |
| 2025-02-14 | 8361 | 大垣共立 | 408,500 | 1% | ▼ | -18,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,236 | 111,200 |
| 2025-02-14 | 8368 | 百五銀 | 1,253,102 | 0% | ▼ | -266,784 | Integrated Core Strategies (Asia) Pte. Ltd. | 695 | 545,000 |
| 2025-02-14 | 8522 | 名古屋銀 | 79,276 | 0% | ▼ | -17,714 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,650 | 58,400 |
| 2025-02-14 | 8595 | ジャフコＧ | 399,790 | 1% | ▲ | 34,998 | Nomura International plc | 2,270 | 139,800 |
| 2025-02-14 | 8601 | 大和 | 26,826,497 | 2% | ▼ | -3,554,200 | Barclays Bank PLC | 1,061 | 3,447,700 |
| 2025-02-14 | 8746 | ＵＮＢＡＮＫ | 518,802 | 5% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 314 | 233,400 |
| 2025-02-14 | 8746 | ＵＮＢＡＮＫ | 105,400 | 1% | ▲ | 27,233 | JPM Securities Japan Co Ltd. | 314 | 233,400 |
| 2025-02-14 | 8783 | ＧＦＡ | 172,300 | 1% | ▼ | -17,900 | Nomura International plc | 570 | 1,116,100 |
| 2025-02-14 | 8789 | フィンテック | 961,305 | 0% | ▼ | -59,200 | Barclays Capital Securities Ltd | 126 | 5,579,200 |
| 2025-02-14 | 8848 | レオパレス | 1,988,284 | 1% | ▲ | 168,700 | MERRILL LYNCH INTERNATIONAL | 551 | 1,824,900 |
| 2025-02-14 | 8876 | リログループ | 825,381 | 1% | ▲ | 43,800 | MERRILL LYNCH INTERNATIONAL | 1,853 | 1,129,900 |
| 2025-02-14 | 8923 | トーセイ | 248,630 | 1% | ▲ | 42,298 | GOLDMAN SACHS INTERNATIONAL | 2,459 | 135,100 |
| 2025-02-14 | 8938 | グロームＨＤ | 54,100 | 1% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 680 | 3,800 |
| 2025-02-14 | 9009 | 京成 | 7,242,330 | 1% | ▲ | 256,100 | BNP Paribas Financial Markets SNC | 1,507 | 2,765,600 |
| 2025-02-14 | 9048 | 名鉄 | 1,242,367 | 1% | ▼ | -52,900 | MERRILL LYNCH INTERNATIONAL | 1,767 | 886,900 |
| 2025-02-14 | 9110 | ユナイテド海 | 259,845 | 1% | ▼ | -11,600 | GOLDMAN SACHS INTERNATIONAL | 4,115 | 66,900 |
| 2025-02-14 | 9164 | トライト | 711,851 | 1% | ▲ | 32,900 | GOLDMAN SACHS INTERNATIONAL | 401 | 1,630,600 |
| 2025-02-14 | 9166 | ＧＥＮＤＡ | 1,074,163 | 1% | ▲ | 24,155 | Nomura International plc | 2,965 | 901,400 |
| 2025-02-14 | 9211 | エフ・コード | 123,300 | 1% | ▲ | 800 | JPM Securities Japan Co Ltd. | 1,428 | 362,900 |
| 2025-02-14 | 9211 | エフ・コード | 66,500 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 1,428 | 362,900 |
| 2025-02-14 | 9216 | ビーウィズ | 95,306 | 1% | ▼ | -9,306 | Nomura International plc | 1,383 | 79,700 |
| 2025-02-14 | 9227 | マイクロ波 | 122,300 | 1% | ▲ | 25,400 | MERRILL LYNCH INTERNATIONAL | 557 | 453,700 |
| 2025-02-14 | 9229 | サンウェルズ | 246,995 | 1% | ▼ | -136,600 | Barclays Capital Securities Ltd | 556 | 6,887,300 |
| 2025-02-14 | 9229 | サンウェルズ | 647,931 | 2% | ▲ | 227,300 | GOLDMAN SACHS INTERNATIONAL | 556 | 6,887,300 |
| 2025-02-14 | 9229 | サンウェルズ | 198,900 | 1% | ▲ | | 個人 | 556 | 6,887,300 |
| 2025-02-14 | 9237 | 笑美面 | 17,200 | 1% | ▼ | -4,000 | JPM Securities Japan Co Ltd. | 2,096 | 25,800 |
| 2025-02-14 | 9237 | 笑美面 | 11,400 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 2,096 | 25,800 |
| 2025-02-14 | 9279 | ギフトＨＤ | 96,713 | 0% | ▼ | -4,322 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,825 | 101,500 |
| 2025-02-14 | 9308 | 乾汽船 | 151,000 | 1% | ▲ | 24,400 | Citigroup Global Markets Limited | 1,403 | 961,000 |
| 2025-02-14 | 9308 | 乾汽船 | 495,955 | 2% | ▲ | 45,700 | GOLDMAN SACHS INTERNATIONAL | 1,403 | 961,000 |
| 2025-02-14 | 9338 | インフォＲ | 62,700 | 1% | ▼ | -14,500 | GOLDMAN SACHS INTERNATIONAL | 4,265 | 1,615,400 |
| 2025-02-14 | 9338 | インフォＲ | 122,100 | 1% | ▼ | -103,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,265 | 1,615,400 |
| 2025-02-14 | 9338 | インフォＲ | 314,600 | 3% | ▲ | 47,300 | JPM Securities Japan Co Ltd. | 4,265 | 1,615,400 |
| 2025-02-14 | 9338 | インフォＲ | 229,537 | 2% | ▼ | -70,838 | Nomura International plc | 4,265 | 1,615,400 |
| 2025-02-14 | 9341 | ＧＥＮＯＶＡ | 91,691 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,150 | 816,200 |
| 2025-02-14 | 9343 | アイビス | 36,100 | 1% | ▼ | -3,200 | Barclays Capital Securities Ltd | 3,065 | 75,500 |
| 2025-02-14 | 9343 | アイビス | 27,100 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 3,065 | 75,500 |
| 2025-02-14 | 9343 | アイビス | 60,391 | 2% | ▼ | -2,551 | Nomura International plc | 3,065 | 75,500 |
| 2025-02-14 | 9416 | ビジョン | 252,892 | 1% | ▲ | 6,000 | Barclays Capital Securities Ltd | 1,097 | 4,775,600 |
| 2025-02-14 | 9424 | 日本通信 | 1,423,066 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 153 | 2,754,400 |
| 2025-02-14 | 9424 | 日本通信 | 3,255,236 | 2% | ▼ | -75,600 | JPM Securities Japan Co Ltd. | 153 | 2,754,400 |
| 2025-02-14 | 9501 | 東電ＨＤ | 14,633,574 | 1% | ▲ | 1,672,306 | Integrated Core Strategies (Asia) Pte. Ltd. | 393 | 22,297,300 |
| 2025-02-14 | 9504 | 中国電 | 2,330,135 | 1% | ▲ | 45,699 | GOLDMAN SACHS INTERNATIONAL | 848 | 1,508,500 |
| 2025-02-14 | 9509 | 北海電 | 4,468,143 | 2% | ▼ | -239,300 | GOLDMAN SACHS INTERNATIONAL | 720 | 4,196,300 |
| 2025-02-14 | 9509 | 北海電 | 2,448,738 | 1% | ▲ | 33,400 | MERRILL LYNCH INTERNATIONAL | 720 | 4,196,300 |
| 2025-02-14 | 9552 | Ｍ＆Ａ総研 | 561,215 | 1% | ▼ | -58,200 | GOLDMAN SACHS INTERNATIONAL | 1,595 | 967,000 |
| 2025-02-14 | 9552 | Ｍ＆Ａ総研 | 498,239 | 1% | ▲ | 51,244 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,595 | 967,000 |
| 2025-02-14 | 9601 | 松竹 | 71,464 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 12,160 | 90,900 |
| 2025-02-14 | 9603 | ＨＩＳ | 1,444,481 | 2% | ▲ | 77,700 | GOLDMAN SACHS INTERNATIONAL | 1,480 | 287,900 |
| 2025-02-14 | 9672 | 東競馬 | 168,046 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 4,505 | 76,800 |
| 2025-02-14 | 9672 | 東競馬 | 294,669 | 1% | ▲ | 8,629 | Nomura International plc | 4,505 | 76,800 |
| 2025-02-14 | 9861 | 吉野家ＨＤ | 394,976 | 1% | ▲ | 5,100 | JPM Securities Japan Co Ltd. | 2,931 | 340,200 |
| 2025-02-14 | 141A | トライアル | 1,589,734 | 1% | ▲ | 757,700 | GOLDMAN SACHS INTERNATIONAL | 2,110 | 5,614,700 |
| 2025-02-14 | 156A | マテリアルＧ | 75,400 | 1% | ▲ | 10,300 | GOLDMAN SACHS INTERNATIONAL | 709 | 68,300 |
| 2025-02-14 | 196A | ＭＦＳ | 112,300 | 1% | ▲ | 16,000 | MERRILL LYNCH INTERNATIONAL | 377 | 158,300 |
| 2025-02-14 | 218A | リベラウェア | 381,000 | 2% | ▲ | 97,400 | JPM Securities Japan Co Ltd. | 621 | 7,981,600 |
| 2025-02-14 | 218A | リベラウェア | 131,900 | 1% | ▲ | 35,200 | MERRILL LYNCH INTERNATIONAL | 621 | 7,981,600 |
| 2025-02-14 | 219A | ハートシード | 251,395 | 1% | ▲ | 14,900 | MERRILL LYNCH INTERNATIONAL | 1,766 | 983,900 |