| 2025-02-14 | 5019 | 出光興産 | 6,967,630 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,040 | 6,836,300 |
| 2025-02-14 | 5032 | エニーカラー | 396,732 | 1% | ▼ | -59,540 | Nomura International plc | 3,320 | 789,100 |
| 2025-02-14 | 5034 | ウネリー | 52,600 | 1% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 1,994 | 22,300 |
| 2025-02-14 | 5108 | ブリヂストン | 10,718,603 | 2% | ▲ | 15,200 | Barclays Bank PLC | 5,711 | 2,765,300 |
| 2025-02-14 | 5192 | 三星ベ | 184,722 | 1% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 3,905 | 37,600 |
| 2025-02-14 | 5202 | 板硝子 | 1,297,682 | 1% | ▲ | 16,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 376 | 1,663,900 |
| 2025-02-14 | 5202 | 板硝子 | 869,415 | 1% | ▲ | 116,300 | MERRILL LYNCH INTERNATIONAL | 376 | 1,663,900 |
| 2025-02-14 | 5208 | 有沢製 | 170,505 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,445 | 164,700 |
| 2025-02-14 | 5247 | BTM | 8,100 | 1% | ▼ | -3,200 | Nomura International plc | 2,580 | 14,700 |
| 2025-02-14 | 5247 | BTM | 8,500 | 1% | ▲ | 1,700 | XTX Markets Pte Ltd | 2,580 | 14,700 |
| 2025-02-14 | 5253 | カバー | 425,700 | 1% | ▲ | | Barclays Bank PLC | 2,441 | 20,925,900 |
| 2025-02-14 | 5253 | カバー | 743,715 | 1% | ▲ | 130,900 | Barclays Capital Securities Ltd | 2,441 | 20,925,900 |
| 2025-02-14 | 5253 | カバー | 835,097 | 1% | ▲ | 91,500 | GOLDMAN SACHS INTERNATIONAL | 2,441 | 20,925,900 |
| 2025-02-14 | 5253 | カバー | 712,995 | 1% | ▲ | 259,400 | JPM Securities Japan Co Ltd. | 2,441 | 20,925,900 |
| 2025-02-14 | 5253 | カバー | 634,885 | 1% | ▲ | 48,000 | MERRILL LYNCH INTERNATIONAL | 2,441 | 20,925,900 |
| 2025-02-14 | 5253 | カバー | 121,652 | 0% | ▼ | -679,550 | Nomura International plc | 2,441 | 20,925,900 |
| 2025-02-14 | 5254 | Arent | 56,600 | 1% | ▼ | -36,700 | Nomura International plc | 6,710 | 202,800 |
| 2025-02-14 | 5301 | 東海カーボン | 2,450,600 | 1% | ▼ | -308,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 901 | 2,230,200 |
| 2025-02-14 | 5301 | 東海カーボン | 2,116,752 | 1% | ▲ | 16,700 | MERRILL LYNCH INTERNATIONAL | 901 | 2,230,200 |
| 2025-02-14 | 5310 | 東洋炭素 | 123,800 | 1% | ▼ | -39,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,030 | 297,600 |
| 2025-02-14 | 5310 | 東洋炭素 | 118,120 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,030 | 297,600 |
| 2025-02-14 | 5310 | 東洋炭素 | 106,940 | 1% | ▲ | | Nomura International plc | 4,030 | 297,600 |
| 2025-02-14 | 5344 | MARUWA | 87,300 | 1% | ▲ | 7,200 | Barclays Capital Securities Ltd | 40,550 | 260,600 |
| 2025-02-14 | 5344 | MARUWA | 95,555 | 1% | ▲ | 20,200 | Citigroup Global Markets Limited | 40,550 | 260,600 |
| 2025-02-14 | 5344 | MARUWA | 147,071 | 1% | ▲ | 18,200 | MERRILL LYNCH INTERNATIONAL | 40,550 | 260,600 |
| 2025-02-14 | 5381 | Mipox | 277,900 | 2% | ▲ | | Arrowstreet Capital, Limited Partnership | 697 | 891,900 |
| 2025-02-14 | 5381 | Mipox | 168,100 | 1% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 697 | 891,900 |
| 2025-02-14 | 5381 | Mipox | 130,000 | 1% | ▲ | 38,300 | JPM Securities Japan Co Ltd. | 697 | 891,900 |
| 2025-02-14 | 5381 | Mipox | 99,600 | 1% | ▼ | -6,800 | Nomura International plc | 697 | 891,900 |
| 2025-02-14 | 5410 | 合同鉄 | 83,269 | 0% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 3,980 | 116,100 |
| 2025-02-14 | 5445 | 東京鉄 | 76,106 | 1% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 5,900 | 66,800 |
| 2025-02-14 | 5445 | 東京鉄 | 142,296 | 2% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 5,900 | 66,800 |
| 2025-02-14 | 5476 | 高周波 | 146,800 | 1% | ▼ | -13,900 | Nomura International plc | 375 | 21,000 |
| 2025-02-14 | 5480 | 冶金工 | 112,858 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 4,250 | 61,100 |
| 2025-02-14 | 5535 | ミガロHD | 17,400 | 0% | ▼ | -57,500 | Barclays Capital Securities Ltd | 6,270 | 323,200 |
| 2025-02-14 | 5535 | ミガロHD | 60,000 | 0% | ▼ | -15,300 | BNP Paribas Financial Markets SNC | 6,270 | 323,200 |
| 2025-02-14 | 5535 | ミガロHD | 138,570 | 1% | ▲ | 14,000 | GOLDMAN SACHS INTERNATIONAL | 6,270 | 323,200 |
| 2025-02-14 | 5541 | 大平金 | 87,696 | 0% | ▼ | -13,900 | Barclays Capital Securities Ltd | 1,563 | 158,400 |
| 2025-02-14 | 5541 | 大平金 | 173,436 | 1% | ▼ | -11,301 | GOLDMAN SACHS INTERNATIONAL | 1,563 | 158,400 |
| 2025-02-14 | 5574 | ABEJA | 48,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,095 | 423,900 |
| 2025-02-14 | 5574 | ABEJA | 27,800 | 0% | ▼ | -30,600 | Nomura International plc | 3,095 | 423,900 |
| 2025-02-14 | 5586 | ラボロAI | 104,400 | 1% | ▼ | -50,800 | Nomura International plc | 1,398 | 2,572,500 |
| 2025-02-14 | 5588 | ファーストA | 83,300 | 1% | ▼ | -4,600 | Nomura International plc | 1,598 | 290,700 |
| 2025-02-14 | 5592 | くすりの窓口 | 52,800 | 0% | ▼ | -34,700 | GOLDMAN SACHS INTERNATIONAL | 1,887 | 447,200 |
| 2025-02-14 | 5597 | ブルーイノベ | 51,900 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 843 | 1,965,800 |
| 2025-02-14 | 5597 | ブルーイノベ | 60,900 | 2% | ▲ | 16,900 | Nomura International plc | 843 | 1,965,800 |
| 2025-02-14 | 5631 | 日製鋼 | 772,700 | 1% | ▲ | 252,600 | Citigroup Global Markets Limited | 5,535 | 1,809,600 |
| 2025-02-14 | 5631 | 日製鋼 | 638,015 | 1% | ▼ | -640,800 | GOLDMAN SACHS INTERNATIONAL | 5,535 | 1,809,600 |
| 2025-02-14 | 5631 | 日製鋼 | 211,400 | 0% | ▼ | -253,500 | 三菱UFJモルガン・スタンレー証券株式会社 | 5,535 | 1,809,600 |
| 2025-02-14 | 5711 | 三菱マ | 2,496,403 | 2% | ▲ | 130,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,402 | 3,720,600 |
| 2025-02-14 | 5801 | 古河電 | 881,564 | 1% | ▲ | 62,100 | Barclays Capital Securities Ltd | 7,189 | 8,601,000 |
| 2025-02-14 | 5801 | 古河電 | 446,239 | 1% | ▼ | -280,199 | GOLDMAN SACHS INTERNATIONAL | 7,189 | 8,601,000 |
| 2025-02-14 | 5801 | 古河電 | 668,781 | 1% | ▼ | -58,297 | Nomura International plc | 7,189 | 8,601,000 |
| 2025-02-14 | 5805 | SWCC | 199,421 | 1% | ▼ | -22,800 | MERRILL LYNCH INTERNATIONAL | 6,950 | 525,600 |
| 2025-02-14 | 5851 | リョービ | 352,319 | 1% | ▼ | -32,772 | Nomura International plc | 2,210 | 431,200 |
| 2025-02-14 | 5892 | ユトリ | 31,308 | 1% | ▼ | -9,200 | Barclays Capital Securities Ltd | 2,408 | 561,700 |
| 2025-02-14 | 5892 | ユトリ | 48,300 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,408 | 561,700 |
| 2025-02-14 | 5892 | ユトリ | 22,210 | 0% | ▼ | -14,150 | Nomura International plc | 2,408 | 561,700 |
| 2025-02-14 | 5949 | ユニプレス | 779,519 | 2% | ▼ | -74,500 | GOLDMAN SACHS INTERNATIONAL | 1,048 | 744,000 |
| 2025-02-14 | 5988 | パイオラック | 288,715 | 1% | ▼ | -35,600 | GOLDMAN SACHS INTERNATIONAL | 2,320 | 309,000 |
| 2025-02-14 | 5988 | パイオラック | 214,215 | 1% | ▼ | -24,700 | MERRILL LYNCH INTERNATIONAL | 2,320 | 309,000 |
| 2025-02-14 | 5991 | ニッパツ | 1,210,585 | 0% | ▼ | -45,400 | MERRILL LYNCH INTERNATIONAL | 1,787 | 1,204,300 |
| 2025-02-14 | 6036 | KeePer | 397,777 | 1% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 4,105 | 146,100 |
| 2025-02-14 | 6050 | イーガーディ | 60,770 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,949 | 21,300 |
| 2025-02-14 | 6072 | 地盤HD | 617,300 | 3% | ▼ | -52,400 | Nomura International plc | 168 | 721,300 |
| 2025-02-14 | 6080 | M&Aキャピ | 217,400 | 1% | ▼ | -5,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,020 | 97,100 |
| 2025-02-14 | 6081 | アライドアキ | 131,500 | 1% | ▲ | 17,500 | GOLDMAN SACHS INTERNATIONAL | 170 | 107,300 |
| 2025-02-14 | 6103 | オークマ | 333,795 | 0% | ▼ | -40,600 | JPM Securities Japan Co Ltd. | 3,350 | 384,800 |
| 2025-02-14 | 6141 | DMG森精機 | 913,400 | 1% | ▼ | -144,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,437 | 1,206,600 |
| 2025-02-14 | 6185 | SMN | 187,248 | 1% | ▼ | -18,100 | JPM Securities Japan Co Ltd. | 424 | 192,400 |
| 2025-02-14 | 6194 | アトラエ | 133,311 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 797 | 387,100 |
| 2025-02-14 | 6194 | アトラエ | 303,336 | 1% | ▼ | -14,114 | Nomura International plc | 797 | 387,100 |
| 2025-02-14 | 6196 | ストライク | 143,347 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 3,240 | 81,100 |
| 2025-02-14 | 6208 | 石川製 | 57,572 | 1% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 1,317 | 156,600 |
| 2025-02-14 | 6224 | JRC | 101,200 | 1% | ▼ | -11,300 | GOLDMAN SACHS INTERNATIONAL | 1,009 | 49,000 |
| 2025-02-14 | 6226 | 守谷輸送機 | 118,800 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 2,495 | 142,100 |
| 2025-02-14 | 6232 | ACSL | 217,704 | 1% | ▼ | -11,800 | Barclays Capital Securities Ltd | 953 | 970,700 |
| 2025-02-14 | 6232 | ACSL | 717,504 | 5% | ▲ | 16,300 | JPM Securities Japan Co Ltd. | 953 | 970,700 |
| 2025-02-14 | 6232 | ACSL | 86,589 | 1% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 953 | 970,700 |
| 2025-02-14 | 6232 | ACSL | 163,209 | 1% | ▼ | -80,066 | Nomura International plc | 953 | 970,700 |
| 2025-02-14 | 6240 | ヤマシン-F | 564,018 | 1% | ▼ | -66,300 | Barclays Capital Securities Ltd | 650 | 1,259,800 |
| 2025-02-14 | 6240 | ヤマシン-F | 355,663 | 0% | ▼ | -64,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 650 | 1,259,800 |
| 2025-02-14 | 6249 | GCジョイコ | 102,000 | 1% | ▼ | -11,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,397 | 31,300 |
| 2025-02-14 | 6254 | 野村マイクロ | 729,605 | 2% | ▼ | -41,200 | Barclays Capital Securities Ltd | 2,905 | 1,867,800 |
| 2025-02-14 | 6254 | 野村マイクロ | 870,386 | 2% | ▼ | -34,500 | GOLDMAN SACHS INTERNATIONAL | 2,905 | 1,867,800 |
| 2025-02-14 | 6254 | 野村マイクロ | 341,889 | 1% | ▼ | -97,012 | Nomura International plc | 2,905 | 1,867,800 |
| 2025-02-14 | 6255 | エヌピーシー | 221,100 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 933 | 271,800 |
| 2025-02-14 | 6255 | エヌピーシー | 312,874 | 1% | ▼ | -20,568 | Nomura International plc | 933 | 271,800 |
| 2025-02-14 | 6266 | タツモ | 131,399 | 1% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 2,094 | 268,900 |
| 2025-02-14 | 6291 | エアーテック | 84,364 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 1,099 | 36,900 |
| 2025-02-14 | 6298 | ワイエイシイ | 201,152 | 1% | ▼ | -15,100 | Diversified Select Opportunities, LLC | 913 | 214,100 |
| 2025-02-14 | 6298 | ワイエイシイ | 321,689 | 2% | ▲ | 11,899 | GOLDMAN SACHS INTERNATIONAL | 913 | 214,100 |
| 2025-02-14 | 6302 | 住友重 | 787,500 | 1% | ▲ | 66,234 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,948 | 1,359,500 |
| 2025-02-14 | 6305 | 日立建機 | 1,950,451 | 1% | ▲ | 162,518 | GOLDMAN SACHS INTERNATIONAL | 3,787 | 1,301,900 |
| 2025-02-14 | 6315 | TOWA | 499,432 | 1% | ▼ | -85,600 | Barclays Capital Securities Ltd | 1,847 | 8,702,900 |
| 2025-02-14 | 6315 | TOWA | 1,084,453 | 1% | ▼ | -59,700 | JPM Securities Japan Co Ltd. | 1,847 | 8,702,900 |
| 2025-02-14 | 6315 | TOWA | 477,405 | 1% | ▲ | 50,600 | MERRILL LYNCH INTERNATIONAL | 1,847 | 8,702,900 |
| 2025-02-14 | 6315 | TOWA | 512,584 | 1% | ▲ | 85,480 | Nomura International plc | 1,847 | 8,702,900 |
| 2025-02-14 | 6323 | ローツェ | 1,562,744 | 1% | ▼ | -43,300 | MERRILL LYNCH INTERNATIONAL | 1,657 | 1,363,000 |
| 2025-02-14 | 6324 | ハーモニック | 503,491 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,350 | 2,902,100 |