| 2025-02-14 | 3103 | ユニチカ | 1,185,903 | 2% | ▲ | 223,022 | Nomura International plc | 154 | 2,405,900 |
| 2025-02-14 | 3106 | クラボウ | 110,386 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 5,560 | 16,500 |
| 2025-02-14 | 3185 | 夢展望 | 110,700 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 184 | 752,000 |
| 2025-02-14 | 3185 | 夢展望 | 262,100 | 1% | ▲ | 20,200 | XTX Markets Pte Ltd | 184 | 752,000 |
| 2025-02-14 | 3191 | ジョイ本田 | 338,981 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,910 | 177,600 |
| 2025-02-14 | 3193 | エターナルＧ | 74,632 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 2,662 | 78,600 |
| 2025-02-14 | 3193 | エターナルＧ | 140,838 | 1% | ▲ | 11,105 | Nomura International plc | 2,662 | 78,600 |
| 2025-02-14 | 3197 | すかいらーく | 2,637,490 | 1% | ▼ | -114,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,606 | 2,939,800 |
| 2025-02-14 | 3326 | ランシステム | 19,700 | 0% | ▼ | -10,100 | Nomura International plc | 618 | 84,100 |
| 2025-02-14 | 3350 | メタプラ | 218,000 | 1% | ▲ | | Citigroup Global Markets Limited | 5,910 | 4,264,900 |
| 2025-02-14 | 3350 | メタプラ | 423,741 | 1% | ▲ | 55,432 | GOLDMAN SACHS INTERNATIONAL | 5,910 | 4,264,900 |
| 2025-02-14 | 3350 | メタプラ | 345,900 | 1% | ▲ | | Jefferies International Limited | 5,910 | 4,264,900 |
| 2025-02-14 | 3397 | トリドール | 891,871 | 1% | ▼ | -121,600 | GOLDMAN SACHS INTERNATIONAL | 4,079 | 1,971,900 |
| 2025-02-14 | 3431 | 宮地エンジ | 191,256 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,902 | 98,500 |
| 2025-02-14 | 3436 | ＳＵＭＣＯ | 1,878,131 | 1% | ▲ | 255,492 | GOLDMAN SACHS INTERNATIONAL | 1,131 | 3,516,600 |
| 2025-02-14 | 3465 | ケイアイ不 | 89,253 | 1% | ▼ | -19,200 | JPM Securities Japan Co Ltd. | 4,775 | 213,700 |
| 2025-02-14 | 3498 | 霞ヶ関Ｃ | 75,000 | 1% | ▼ | -10,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 15,870 | 575,900 |
| 2025-02-14 | 3498 | 霞ヶ関Ｃ | 146,154 | 1% | ▼ | -47,100 | JPM Securities Japan Co Ltd. | 15,870 | 575,900 |
| 2025-02-14 | 3498 | 霞ヶ関Ｃ | 65,778 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 15,870 | 575,900 |
| 2025-02-14 | 3558 | ジェイドＧ | 80,800 | 1% | ▲ | 5,200 | GOLDMAN SACHS INTERNATIONAL | 1,355 | 69,900 |
| 2025-02-14 | 3561 | 力の源ＨＤ | 311,807 | 1% | ▼ | -45,187 | Nomura International plc | 1,259 | 607,400 |
| 2025-02-14 | 3593 | ホギメデ | 123,729 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 4,945 | 38,900 |
| 2025-02-14 | 3623 | ビリングシス | 52,417 | 1% | ▲ | 20,200 | Nomura International plc | 1,125 | 144,400 |
| 2025-02-14 | 3623 | ビリングシス | 33,500 | 1% | ▲ | 4,700 | XTX Markets Pte Ltd | 1,125 | 144,400 |
| 2025-02-14 | 3624 | アクセルＭ | 356,300 | 2% | ▼ | -20,000 | Barclays Capital Securities Ltd | 164 | 3,409,700 |
| 2025-02-14 | 3624 | アクセルＭ | 614,100 | 4% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 164 | 3,409,700 |
| 2025-02-14 | 3624 | アクセルＭ | 276,000 | 2% | ▼ | -7,500 | JPM Securities Japan Co Ltd. | 164 | 3,409,700 |
| 2025-02-14 | 3624 | アクセルＭ | 408,400 | 3% | ▼ | -102,300 | Nomura International plc | 164 | 3,409,700 |
| 2025-02-14 | 3653 | モルフォ | 103,900 | 2% | ▼ | -1,000 | JPM Securities Japan Co Ltd. | 1,483 | 69,800 |
| 2025-02-14 | 3655 | ブレインＰ | 330,373 | 1% | ▼ | -4,200 | Barclays Capital Securities Ltd | 1,344 | 729,900 |
| 2025-02-14 | 3655 | ブレインＰ | 146,700 | 1% | ▲ | 16,100 | Campbell Equity Alpha Master Fund LP | 1,344 | 729,900 |
| 2025-02-14 | 3655 | ブレインＰ | 285,440 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 1,344 | 729,900 |
| 2025-02-14 | 3656 | ＫＬａｂ | 813,359 | 2% | ▼ | -31,400 | Barclays Capital Securities Ltd | 160 | 1,490,000 |
| 2025-02-14 | 3656 | ＫＬａｂ | 338,181 | 1% | ▼ | -42,200 | JPM Securities Japan Co Ltd. | 160 | 1,490,000 |
| 2025-02-14 | 3659 | ネクソン | 0 | 0% | ▼ | -4,665,931 | MERRILL LYNCH INTERNATIONAL | 2,101 | 6,443,000 |
| 2025-02-14 | 3660 | アイスタイル | 820,166 | 1% | ▲ | 110,100 | JPM Securities Japan Co Ltd. | 541 | 2,956,700 |
| 2025-02-14 | 3662 | エイチーム | 197,635 | 1% | ▼ | -17,200 | Barclays Capital Securities Ltd | 933 | 156,300 |
| 2025-02-14 | 3664 | モブキャスト | 247,200 | 0% | ▼ | -30,700 | Barclays Capital Securities Ltd | 37 | 650,300 |
| 2025-02-14 | 3667 | ｅｎｉｓｈ | 171,979 | 1% | ▼ | -144,900 | GOLDMAN SACHS INTERNATIONAL | 134 | 562,500 |
| 2025-02-14 | 3667 | ｅｎｉｓｈ | 230,580 | 1% | ▲ | 44,800 | JPM Securities Japan Co Ltd. | 134 | 562,500 |
| 2025-02-14 | 3667 | ｅｎｉｓｈ | 238,900 | 1% | ▲ | 39,000 | XTX Markets Pte Ltd | 134 | 562,500 |
| 2025-02-14 | 3668 | コロプラ | 647,815 | 0% | ▼ | -4,376 | GOLDMAN SACHS INTERNATIONAL | 510 | 340,000 |
| 2025-02-14 | 3680 | ホットリンク | 102,600 | 1% | ▲ | 14,300 | MERRILL LYNCH INTERNATIONAL | 253 | 421,800 |
| 2025-02-14 | 3681 | ブイキューブ | 146,004 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 221 | 241,800 |
| 2025-02-14 | 3686 | ＤＬＥ | 252,200 | 1% | ▼ | -34,700 | Barclays Capital Securities Ltd | 139 | 241,400 |
| 2025-02-14 | 3687 | Ｆスターズ | 253,325 | 1% | ▼ | -35,600 | MERRILL LYNCH INTERNATIONAL | 2,028 | 502,300 |
| 2025-02-14 | 3687 | Ｆスターズ | 164,900 | 0% | ▼ | -7,700 | Qube Research & Technologies Limited | 2,028 | 502,300 |
| 2025-02-14 | 3692 | ＦＦＲＩ | 8,610 | 0% | ▼ | -35,400 | MERRILL LYNCH INTERNATIONAL | 2,742 | 519,000 |
| 2025-02-14 | 3694 | オプティム | 479,887 | 1% | ▼ | -17,300 | GOLDMAN SACHS INTERNATIONAL | 692 | 338,300 |
| 2025-02-14 | 3696 | セレス | 181,259 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,712 | 4,301,600 |
| 2025-02-14 | 3696 | セレス | 199,900 | 2% | ▲ | | Jefferies International Limited | 2,712 | 4,301,600 |
| 2025-02-14 | 3696 | セレス | 234,531 | 2% | ▲ | 64,200 | JPM Securities Japan Co Ltd. | 2,712 | 4,301,600 |
| 2025-02-14 | 3696 | セレス | 152,245 | 1% | ▲ | 26,900 | MERRILL LYNCH INTERNATIONAL | 2,712 | 4,301,600 |
| 2025-02-14 | 3696 | セレス | 85,000 | 1% | ▲ | 7,000 | Qube Research & Technologies Limited | 2,712 | 4,301,600 |
| 2025-02-14 | 3697 | ＳＨＩＦＴ | 1,908,042 | 1% | ▲ | 174,500 | JPM Securities Japan Co Ltd. | 1,480 | 2,889,600 |
| 2025-02-14 | 3747 | インタートレ | 65,300 | 1% | ▼ | -6,000 | Barclays Capital Securities Ltd | 348 | 244,900 |
| 2025-02-14 | 3747 | インタートレ | 109,000 | 1% | ▼ | -21,400 | JPM Securities Japan Co Ltd. | 348 | 244,900 |
| 2025-02-14 | 3753 | フライト | 201,700 | 2% | ▼ | -9,500 | Barclays Capital Securities Ltd | 184 | 126,900 |
| 2025-02-14 | 3769 | ＧＭＯ－ＰＧ | 497,696 | 1% | ▼ | -14,700 | MERRILL LYNCH INTERNATIONAL | 8,454 | 392,900 |
| 2025-02-14 | 3778 | さくらネット | 489,600 | 1% | ▼ | -37,600 | Citigroup Global Markets Limited | 4,655 | 1,423,200 |
| 2025-02-14 | 3778 | さくらネット | 405,863 | 1% | ▼ | -108,110 | Nomura International plc | 4,655 | 1,423,200 |
| 2025-02-14 | 3793 | ドリコム | 241,620 | 1% | ▲ | 32,500 | JPM Securities Japan Co Ltd. | 971 | 710,200 |
| 2025-02-14 | 3810 | サイステップ | 128,020 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 408 | 743,800 |
| 2025-02-14 | 3810 | サイステップ | 104,900 | 1% | ▼ | -44,000 | MERRILL LYNCH INTERNATIONAL | 408 | 743,800 |
| 2025-02-14 | 3810 | サイステップ | 213,800 | 1% | ▼ | -23,200 | Nomura International plc | 408 | 743,800 |
| 2025-02-14 | 3823 | ＷＨＤＣ | 748,000 | 1% | ▼ | -957,200 | Nomura International plc | 65 | 29,406,300 |
| 2025-02-14 | 3825 | リミックス | 620,734 | 1% | ▲ | 12,400 | Barclays Capital Securities Ltd | 687 | 18,823,100 |
| 2025-02-14 | 3825 | リミックス | 732,100 | 1% | ▲ | | Jefferies International Limited | 687 | 18,823,100 |
| 2025-02-14 | 3844 | コムチュア | 213,875 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 2,018 | 258,500 |
| 2025-02-14 | 3853 | アステリア | 107,323 | 1% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 607 | 169,300 |
| 2025-02-14 | 3858 | ユビＡＩ | 47,403 | 0% | ▼ | -5,600 | JPM Securities Japan Co Ltd. | 443 | 173,200 |
| 2025-02-14 | 3858 | ユビＡＩ | 99,600 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 443 | 173,200 |
| 2025-02-14 | 3864 | 三菱紙 | 427,526 | 1% | ▼ | -53,300 | GOLDMAN SACHS INTERNATIONAL | 625 | 596,500 |
| 2025-02-14 | 3865 | 北越コーポ | 5,751,691 | 3% | ▲ | 82,158 | MERRILL LYNCH INTERNATIONAL | 1,415 | 360,100 |
| 2025-02-14 | 3903 | ｇｕｍｉ | 288,205 | 1% | ▲ | 59,400 | GOLDMAN SACHS INTERNATIONAL | 536 | 8,176,800 |
| 2025-02-14 | 3903 | ｇｕｍｉ | 416,001 | 1% | ▲ | | Nomura International plc | 536 | 8,176,800 |
| 2025-02-14 | 3905 | データセク | 68,600 | 0% | ▼ | -34,200 | Nomura International plc | 781 | 356,600 |
| 2025-02-14 | 3920 | アイビーシー | 29,165 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 626 | 180,900 |
| 2025-02-14 | 3935 | エディア | 42,700 | 1% | ▼ | -1,800 | JPM Securities Japan Co Ltd. | 505 | 89,400 |
| 2025-02-14 | 3962 | チェンジＨＤ | 2,085,399 | 3% | ▲ | 31,100 | GOLDMAN SACHS INTERNATIONAL | 1,389 | 1,603,700 |
| 2025-02-14 | 3962 | チェンジＨＤ | 602,542 | 1% | ▲ | 149,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,389 | 1,603,700 |
| 2025-02-14 | 3962 | チェンジＨＤ | 745,193 | 1% | ▲ | 6,724 | JPM Securities Japan Co Ltd. | 1,389 | 1,603,700 |
| 2025-02-14 | 3984 | ユーザーロカ | 90,400 | 1% | ▼ | | Diversified Select Opportunities, LLC | 1,908 | 135,700 |
| 2025-02-14 | 3989 | シェアテク | 181,971 | 1% | ▼ | -24,400 | GOLDMAN SACHS INTERNATIONAL | 895 | 426,100 |
| 2025-02-14 | 3993 | パークシャ | 140,663 | 0% | ▼ | -125,600 | GOLDMAN SACHS INTERNATIONAL | 4,720 | 2,135,700 |
| 2025-02-14 | 3993 | パークシャ | 536,900 | 2% | ▼ | -56,000 | JPM Securities Japan Co Ltd. | 4,720 | 2,135,700 |
| 2025-02-14 | 3993 | パークシャ | 22,356 | 0% | ▼ | -154,354 | Nomura International plc | 4,720 | 2,135,700 |
| 2025-02-14 | 3994 | マネフォ | 323,950 | 1% | ▼ | -35,600 | JPM Securities Japan Co Ltd. | 4,631 | 580,000 |
| 2025-02-14 | 3994 | マネフォ | 437,546 | 1% | ▲ | 28,100 | MERRILL LYNCH INTERNATIONAL | 4,631 | 580,000 |
| 2025-02-14 | 4043 | トクヤマ | 445,454 | 1% | ▲ | 18,100 | MERRILL LYNCH INTERNATIONAL | 2,701 | 658,300 |
| 2025-02-14 | 4046 | 大阪ソーダ | 1,180,825 | 1% | ▼ | -33,600 | GOLDMAN SACHS INTERNATIONAL | 1,446 | 1,185,800 |
| 2025-02-14 | 4046 | 大阪ソーダ | 734,204 | 1% | ▲ | 62,100 | MERRILL LYNCH INTERNATIONAL | 1,446 | 1,185,800 |
| 2025-02-14 | 4107 | 伊勢化 | 35,924 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 25,500 | 67,400 |
| 2025-02-14 | 4112 | 保土谷 | 75,306 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,305 | 370,200 |
| 2025-02-14 | 4112 | 保土谷 | 76,498 | 1% | ▲ | 14,915 | Nomura International plc | 3,305 | 370,200 |
| 2025-02-14 | 4179 | ジーネクスト | 17,900 | 0% | ▼ | -20,600 | MERRILL LYNCH INTERNATIONAL | 489 | 675,400 |
| 2025-02-14 | 4180 | Ａｐｐｉｅｒ | 820,703 | 1% | ▲ | 8,800 | Barclays Capital Securities Ltd | 1,807 | 1,798,900 |
| 2025-02-14 | 4192 | スパイダー | 158,599 | 0% | ▼ | -49,500 | GOLDMAN SACHS INTERNATIONAL | 396 | 781,900 |
| 2025-02-14 | 4194 | ビジョナル | 315,535 | 1% | ▼ | -20,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,530 | 359,100 |
| 2025-02-14 | 4216 | 旭有機材 | 137,437 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 4,075 | 22,100 |