| 2025-02-14 | 4221 | 大倉工 | 58,946 | 0% | ▼ | -23,900 | Barclays Capital Securities Ltd | 3,555 | 433,200 |
| 2025-02-14 | 4221 | 大倉工 | 48,626 | 0% | ▼ | -32,400 | JPM Securities Japan Co Ltd. | 3,555 | 433,200 |
| 2025-02-14 | 4222 | 児玉化 | 68,200 | 1% | ▲ | 19,700 | Nomura International plc | 457 | 2,362,600 |
| 2025-02-14 | 4251 | 恵和 | 157,815 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 1,018 | 166,300 |
| 2025-02-14 | 4259 | エクサＷｉｚ | 695,054 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 360 | 8,091,400 |
| 2025-02-14 | 4259 | エクサＷｉｚ | 467,068 | 1% | ▲ | 48,467 | JPM Securities Japan Co Ltd. | 360 | 8,091,400 |
| 2025-02-14 | 4264 | セキュア | 64,900 | 1% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 2,022 | 50,800 |
| 2025-02-14 | 4274 | 細火工 | 25,200 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,048 | 40,900 |
| 2025-02-14 | 4293 | セプテニＨＤ | 1,715,654 | 1% | ▼ | -29,700 | MERRILL LYNCH INTERNATIONAL | 373 | 662,800 |
| 2025-02-14 | 4316 | ビーマップ | 19,400 | 1% | ▼ | -2,900 | Barclays Capital Securities Ltd | 376 | 17,200 |
| 2025-02-14 | 4344 | ソースネクス | 1,888,966 | 1% | ▼ | -39,000 | Barclays Capital Securities Ltd | 250 | 4,392,300 |
| 2025-02-14 | 4344 | ソースネクス | 2,401,299 | 2% | ▼ | -121,100 | GOLDMAN SACHS INTERNATIONAL | 250 | 4,392,300 |
| 2025-02-14 | 4369 | トリケミカル | 242,281 | 1% | ▲ | 41,500 | GOLDMAN SACHS INTERNATIONAL | 3,470 | 325,100 |
| 2025-02-14 | 4369 | トリケミカル | 329,641 | 1% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 3,470 | 325,100 |
| 2025-02-14 | 4369 | トリケミカル | 264,467 | 1% | ▲ | 26,849 | Nomura International plc | 3,470 | 325,100 |
| 2025-02-14 | 4385 | メルカリ | 2,577,844 | 2% | ▼ | -69,698 | Barclays Capital Securities Ltd | 2,390 | 7,569,900 |
| 2025-02-14 | 4385 | メルカリ | 954,636 | 1% | ▼ | -125,500 | GOLDMAN SACHS INTERNATIONAL | 2,390 | 7,569,900 |
| 2025-02-14 | 4390 | アイピーエス | 142,433 | 1% | ▲ | 10,300 | GOLDMAN SACHS INTERNATIONAL | 2,465 | 20,900 |
| 2025-02-14 | 4395 | アクリート | 37,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 746 | 36,900 |
| 2025-02-14 | 4395 | アクリート | 0 | 0% | ▼ | -34,232 | GOLDMAN SACHS INTERNATIONAL | 746 | 36,900 |
| 2025-02-14 | 4416 | トゥルーＤ | 32,400 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 690 | 56,400 |
| 2025-02-14 | 4419 | フィナＨＤ | 270,360 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 931 | 407,900 |
| 2025-02-14 | 4425 | Ｋｕｄａｎ | 76,966 | 1% | ▼ | -3,400 | Barclays Capital Securities Ltd | 1,543 | 240,600 |
| 2025-02-14 | 4425 | Ｋｕｄａｎ | 69,779 | 1% | ▲ | 4,400 | JPM Securities Japan Co Ltd. | 1,543 | 240,600 |
| 2025-02-14 | 4475 | ＨＥＮＮＧＥ | 254,770 | 1% | ▼ | -25,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,555 | 775,100 |
| 2025-02-14 | 4475 | ＨＥＮＮＧＥ | 150,244 | 0% | ▼ | -29,300 | JPM Securities Japan Co Ltd. | 1,555 | 775,100 |
| 2025-02-14 | 4476 | ＡＩクロス | 23,200 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,610 | 57,800 |
| 2025-02-14 | 4477 | ＢＡＳＥ | 1,073,600 | 1% | ▼ | -150,104 | Integrated Core Strategies (Asia) Pte. Ltd. | 360 | 3,080,400 |
| 2025-02-14 | 4478 | フリー | 731,132 | 1% | ▼ | -40,438 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,950 | 1,216,600 |
| 2025-02-14 | 4480 | メドレー | 183,118 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,620 | 624,300 |
| 2025-02-14 | 4488 | ＡＩｉｎｓ | 16,338 | 0% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 3,810 | 60,000 |
| 2025-02-14 | 4493 | サイバーセキ | 97,233 | 1% | ▲ | 26,391 | Nomura International plc | 2,059 | 238,600 |
| 2025-02-14 | 4502 | 武田 | 15,486,497 | 1% | ▲ | 2,065,257 | Barclays Bank PLC | 4,151 | 3,152,400 |
| 2025-02-14 | 4528 | 小野薬 | 2,559,842 | 1% | ▲ | | Qube Research & Technologies Limited | 1,521 | 2,909,300 |
| 2025-02-14 | 4552 | ＪＣＲファ | 1,568,700 | 1% | ▲ | 43,353 | Integrated Core Strategies (Asia) Pte. Ltd. | 529 | 757,400 |
| 2025-02-14 | 4564 | ＯＴＳ | 5,869,700 | 2% | ▼ | -118,700 | Nomura International plc | 29 | 2,786,600 |
| 2025-02-14 | 4575 | ＣＡＮＢＡＳ | 157,100 | 1% | ▲ | 7,900 | GOLDMAN SACHS INTERNATIONAL | 1,007 | 764,200 |
| 2025-02-14 | 4575 | ＣＡＮＢＡＳ | 111,600 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 1,007 | 764,200 |
| 2025-02-14 | 4576 | ＤＷＴＩ | 760,800 | 2% | ▼ | -61,000 | Barclays Capital Securities Ltd | 132 | 3,214,500 |
| 2025-02-14 | 4576 | ＤＷＴＩ | 1,064,733 | 2% | ▲ | 70,800 | GOLDMAN SACHS INTERNATIONAL | 132 | 3,214,500 |
| 2025-02-14 | 4576 | ＤＷＴＩ | 272,300 | 1% | ▲ | | XTX Markets Pte Ltd | 132 | 3,214,500 |
| 2025-02-14 | 4582 | シンバイオ | 691,831 | 2% | ▲ | 38,200 | Barclays Capital Securities Ltd | 186 | 352,200 |
| 2025-02-14 | 4582 | シンバイオ | 910,099 | 2% | ▼ | -47,200 | MERRILL LYNCH INTERNATIONAL | 186 | 352,200 |
| 2025-02-14 | 4583 | カイオム | 2,655,200 | 4% | ▲ | 414,700 | Barclays Capital Securities Ltd | 211 | 11,426,700 |
| 2025-02-14 | 4583 | カイオム | 1,484,931 | 2% | ▼ | -12,600 | GOLDMAN SACHS INTERNATIONAL | 211 | 11,426,700 |
| 2025-02-14 | 4583 | カイオム | 382,600 | 1% | ▲ | 16,100 | MERRILL LYNCH INTERNATIONAL | 211 | 11,426,700 |
| 2025-02-14 | 4583 | カイオム | 213,300 | 0% | ▼ | -156,000 | XTX Markets Pte Ltd | 211 | 11,426,700 |
| 2025-02-14 | 4584 | キッズバイオ | 1,466,100 | 4% | ▼ | -3,300 | JPM Securities Japan Co Ltd. | 113 | 294,200 |
| 2025-02-14 | 4584 | キッズバイオ | 905,239 | 2% | ▼ | -33,000 | MERRILL LYNCH INTERNATIONAL | 113 | 294,200 |
| 2025-02-14 | 4586 | メドレックス | 203,284 | 0% | ▼ | -125,100 | Barclays Capital Securities Ltd | 81 | 346,900 |
| 2025-02-14 | 4586 | メドレックス | 750,664 | 2% | ▲ | 271,700 | GOLDMAN SACHS INTERNATIONAL | 81 | 346,900 |
| 2025-02-14 | 4587 | ペプドリ | 1,036,652 | 1% | ▼ | -27,001 | Citigroup Global Markets Limited | 2,328 | 3,962,500 |
| 2025-02-14 | 4588 | オンコリス | 366,600 | 1% | ▼ | -15,000 | Barclays Capital Securities Ltd | 623 | 480,600 |
| 2025-02-14 | 4591 | リボミック | 338,600 | 1% | ▼ | -39,500 | Barclays Capital Securities Ltd | 97 | 2,578,500 |
| 2025-02-14 | 4591 | リボミック | 416,953 | 1% | ▼ | -38,500 | GOLDMAN SACHS INTERNATIONAL | 97 | 2,578,500 |
| 2025-02-14 | 4592 | サンバイオ | 709,300 | 1% | ▲ | 100 | Diversified Select Opportunities, LLC | 1,031 | 2,438,900 |
| 2025-02-14 | 4592 | サンバイオ | 1,551,075 | 2% | ▲ | 80,700 | GOLDMAN SACHS INTERNATIONAL | 1,031 | 2,438,900 |
| 2025-02-14 | 4592 | サンバイオ | 332,323 | 0% | ▼ | -60,300 | MERRILL LYNCH INTERNATIONAL | 1,031 | 2,438,900 |
| 2025-02-14 | 4592 | サンバイオ | 425,946 | 1% | ▲ | 4,971 | Nomura International plc | 1,031 | 2,438,900 |
| 2025-02-14 | 4593 | ヘリオス | 4,577,728 | 5% | ▼ | -69,100 | GOLDMAN SACHS INTERNATIONAL | 338 | 6,014,600 |
| 2025-02-14 | 4597 | ソレイジア | 4,376,164 | 2% | ▲ | 17,500 | Barclays Capital Securities Ltd | 40 | 7,443,800 |
| 2025-02-14 | 4598 | デルタフライ | 299,200 | 3% | ▼ | -12,100 | Barclays Capital Securities Ltd | 586 | 250,200 |
| 2025-02-14 | 4598 | デルタフライ | 112,867 | 1% | ▲ | 8,600 | GOLDMAN SACHS INTERNATIONAL | 586 | 250,200 |
| 2025-02-14 | 4598 | デルタフライ | 88,400 | 1% | ▲ | 5,400 | XTX Markets Pte Ltd | 586 | 250,200 |
| 2025-02-14 | 4613 | 関西ペ | 1,888,689 | 1% | ▲ | 80,732 | Nomura International plc | 2,167 | 418,300 |
| 2025-02-14 | 4617 | 中国塗 | 345,321 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 2,185 | 240,500 |
| 2025-02-14 | 4631 | ＤＩＣ | 527,227 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,326 | 475,200 |
| 2025-02-14 | 4666 | パーク２４ | 876,277 | 1% | ▲ | 15,700 | MERRILL LYNCH INTERNATIONAL | 2,049 | 560,500 |
| 2025-02-14 | 4722 | フューチャー | 562,601 | 1% | ▼ | -68,332 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,883 | 190,200 |
| 2025-02-14 | 4736 | 日本ラッド | 41,100 | 1% | ▼ | -6,500 | Nomura International plc | 859 | 85,200 |
| 2025-02-14 | 4776 | サイボウズ | 251,000 | 0% | ▼ | -169,062 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,180 | 2,183,100 |
| 2025-02-14 | 4819 | Ｄガレージ | 257,774 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 4,630 | 324,000 |
| 2025-02-14 | 4825 | ＷＮＩウェザ | 142,556 | 1% | ▲ | 700 | J.P. MORGAN SECURITIES PLC | 3,520 | 40,900 |
| 2025-02-14 | 4880 | セルソース | 123,599 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 841 | 26,000 |
| 2025-02-14 | 4882 | ペルセウス | 309,266 | 2% | ▼ | -10,200 | Barclays Capital Securities Ltd | 585 | 525,700 |
| 2025-02-14 | 4882 | ペルセウス | 190,100 | 1% | ▼ | -13,600 | MERRILL LYNCH INTERNATIONAL | 585 | 525,700 |
| 2025-02-14 | 4882 | ペルセウス | 189,903 | 1% | ▼ | -4,434 | Nomura International plc | 585 | 525,700 |
| 2025-02-14 | 4883 | モダリス | 2,496,100 | 3% | ▼ | -90,800 | Barclays Capital Securities Ltd | 100 | 3,870,300 |
| 2025-02-14 | 4883 | モダリス | 855,400 | 1% | ▼ | -58,200 | BNP Paribas Financial Markets SNC | 100 | 3,870,300 |
| 2025-02-14 | 4883 | モダリス | 830,980 | 1% | ▼ | -60,600 | JPM Securities Japan Co Ltd. | 100 | 3,870,300 |
| 2025-02-14 | 4883 | モダリス | 352,222 | 1% | ▼ | -182,200 | MERRILL LYNCH INTERNATIONAL | 100 | 3,870,300 |
| 2025-02-14 | 4883 | モダリス | 931,686 | 1% | ▼ | -481,900 | Nomura International plc | 100 | 3,870,300 |
| 2025-02-14 | 4883 | モダリス | 81,600 | 0% | ▼ | -287,500 | XTX Markets Pte Ltd | 100 | 3,870,300 |
| 2025-02-14 | 4884 | クリングル | 35,400 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 809 | 149,200 |
| 2025-02-14 | 4885 | 室町ケミカル | 20,100 | 0% | ▼ | -900 | JPM Securities Japan Co Ltd. | 942 | 6,600 |
| 2025-02-14 | 4889 | レナ | 91,500 | 1% | ▼ | -13,800 | JPM Securities Japan Co Ltd. | 1,525 | 2,191,900 |
| 2025-02-14 | 4892 | サイフューズ | 24,400 | 0% | ▼ | -19,700 | MERRILL LYNCH INTERNATIONAL | 910 | 2,867,100 |
| 2025-02-14 | 4893 | ノイル | 548,500 | 1% | ▲ | 42,400 | Nomura International plc | 182 | 643,900 |
| 2025-02-14 | 4894 | クオリプス | 0 | 0% | ▼ | -44,300 | Nomura International plc | 5,400 | 567,800 |
| 2025-02-14 | 4894 | クオリプス | 68,200 | 1% | ▲ | 10,600 | Qube Research & Technologies Limited | 5,400 | 567,800 |
| 2025-02-14 | 4911 | 資生堂 | 2,068,070 | 1% | ▼ | -16,600 | MERRILL LYNCH INTERNATIONAL | 2,556 | 4,128,800 |
| 2025-02-14 | 4933 | Ｉｎｅ | 145,356 | 1% | ▼ | -27,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,788 | 347,500 |
| 2025-02-14 | 4933 | Ｉｎｅ | 90,052 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,788 | 347,500 |
| 2025-02-14 | 4935 | リベルタ | 112,400 | 2% | ▲ | 16,400 | Nomura International plc | 1,600 | 461,600 |
| 2025-02-14 | 4935 | リベルタ | 58,000 | 1% | ▲ | 20,900 | XTX Markets Pte Ltd | 1,600 | 461,600 |
| 2025-02-14 | 4967 | 小林製薬 | 400,326 | 1% | ▲ | | Barclays Capital Securities Ltd | 5,700 | 301,900 |
| 2025-02-14 | 4967 | 小林製薬 | 416,567 | 1% | ▲ | 18,300 | MERRILL LYNCH INTERNATIONAL | 5,700 | 301,900 |
| 2025-02-14 | 4978 | リプロセル | 618,833 | 1% | ▲ | 153,500 | GOLDMAN SACHS INTERNATIONAL | 205 | 25,995,500 |
| 2025-02-14 | 4978 | リプロセル | 315,232 | 0% | ▼ | -207,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 205 | 25,995,500 |
| 2025-02-14 | 5017 | 富士石油 | 466,547 | 1% | ▼ | -15,301 | JPM Securities Japan Co Ltd. | 331 | 329,500 |