| 2025-02-14 | 6324 | ハーモニック | 967,268 | 1% | ▲ | 29,193 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,350 | 2,902,100 |
| 2025-02-14 | 6324 | ハーモニック | 982,587 | 1% | ▼ | -116,800 | MERRILL LYNCH INTERNATIONAL | 4,350 | 2,902,100 |
| 2025-02-14 | 6338 | タカトリ | 83,489 | 2% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 1,403 | 137,700 |
| 2025-02-14 | 6368 | オルガノ | 299,846 | 1% | ▼ | -118,400 | GOLDMAN SACHS INTERNATIONAL | 7,140 | 291,400 |
| 2025-02-14 | 6368 | オルガノ | 330,088 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 7,140 | 291,400 |
| 2025-02-14 | 6387 | サムコ | 72,138 | 1% | ▼ | -2,000 | JPM Securities Japan Co Ltd. | 3,035 | 15,100 |
| 2025-02-14 | 6406 | フジテック | 469,176 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 5,778 | 168,000 |
| 2025-02-14 | 6418 | 日金銭 | 186,400 | 1% | ▲ | 29,300 | Diversified Select Opportunities, LLC | 1,170 | 218,200 |
| 2025-02-14 | 6419 | マースＧＨＤ | 121,860 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 3,190 | 96,200 |
| 2025-02-14 | 6430 | ダイコク電機 | 152,170 | 1% | ▲ | 16,700 | GOLDMAN SACHS INTERNATIONAL | 2,731 | 440,000 |
| 2025-02-14 | 6432 | 竹内製作所 | 293,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 5,460 | 476,400 |
| 2025-02-14 | 6432 | 竹内製作所 | 420,707 | 1% | ▼ | -42,073 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,460 | 476,400 |
| 2025-02-14 | 6432 | 竹内製作所 | 355,663 | 1% | ▼ | -19,300 | MERRILL LYNCH INTERNATIONAL | 5,460 | 476,400 |
| 2025-02-14 | 6432 | 竹内製作所 | 356,057 | 1% | ▲ | 50,596 | Nomura International plc | 5,460 | 476,400 |
| 2025-02-14 | 6440 | ＪＵＫＩ | 293,939 | 1% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 455 | 476,700 |
| 2025-02-14 | 6440 | ＪＵＫＩ | 125,725 | 0% | ▼ | -69,200 | MERRILL LYNCH INTERNATIONAL | 455 | 476,700 |
| 2025-02-14 | 6445 | ジャノメ | 104,699 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 987 | 36,500 |
| 2025-02-14 | 6464 | ツバキナカ | 375,162 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 460 | 296,900 |
| 2025-02-14 | 6472 | ＮＴＮ | 2,017,832 | 0% | ▼ | -670,794 | GOLDMAN SACHS INTERNATIONAL | 242 | 3,556,900 |
| 2025-02-14 | 6479 | ミネベア | 2,369,202 | 1% | ▼ | -247,119 | GOLDMAN SACHS INTERNATIONAL | 2,389 | 1,873,500 |
| 2025-02-14 | 6481 | ＴＨＫ | 853,749 | 1% | ▼ | -87,500 | J.P. MORGAN SECURITIES PLC | 3,584 | 2,148,800 |
| 2025-02-14 | 6507 | シンフォニア | 230,832 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 6,030 | 276,000 |
| 2025-02-14 | 6525 | コクサイエレ | 2,408,874 | 1% | ▲ | 257,000 | Barclays Capital Securities Ltd | 2,857 | 4,773,100 |
| 2025-02-14 | 6525 | コクサイエレ | 3,709,729 | 2% | ▼ | -114,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,857 | 4,773,100 |
| 2025-02-14 | 6525 | コクサイエレ | 6,336,614 | 3% | ▼ | -402,587 | JPM Securities Japan Co Ltd. | 2,857 | 4,773,100 |
| 2025-02-14 | 6525 | コクサイエレ | 1,875,751 | 1% | ▲ | 422,405 | Nomura International plc | 2,857 | 4,773,100 |
| 2025-02-14 | 6526 | ソシオネクス | 899,020 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,042 | 4,101,800 |
| 2025-02-14 | 6526 | ソシオネクス | 3,008,726 | 2% | ▲ | 515,700 | Citigroup Global Markets Limited | 2,042 | 4,101,800 |
| 2025-02-14 | 6526 | ソシオネクス | 1,808,485 | 1% | ▼ | -303,100 | GOLDMAN SACHS INTERNATIONAL | 2,042 | 4,101,800 |
| 2025-02-14 | 6526 | ソシオネクス | 1,405,272 | 1% | ▲ | 184,800 | MERRILL LYNCH INTERNATIONAL | 2,042 | 4,101,800 |
| 2025-02-14 | 6526 | ソシオネクス | 1,626,370 | 1% | ▼ | -721,300 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 2,042 | 4,101,800 |
| 2025-02-14 | 6537 | ＷＡＳＨハウ | 246,700 | 4% | ▼ | -7,200 | Nomura International plc | 413 | 105,800 |
| 2025-02-14 | 6550 | ユニポス | 248,089 | 2% | ▲ | 47,569 | Nomura International plc | 148 | 405,200 |
| 2025-02-14 | 6552 | ゲームウィズ | 146,010 | 1% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 244 | 186,600 |
| 2025-02-14 | 6560 | ＬＴＳ | 57,272 | 1% | ▲ | 4,300 | JPM Securities Japan Co Ltd. | 2,201 | 408,200 |
| 2025-02-14 | 6571 | ＱＢＮＨＤ | 60,900 | 0% | ▼ | -8,000 | Barclays Capital Securities Ltd | 1,046 | 305,100 |
| 2025-02-14 | 6573 | アジャイル | 646,500 | 2% | ▼ | -14,000 | Nomura International plc | 77 | 202,600 |
| 2025-02-14 | 6584 | 三桜工 | 263,743 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 663 | 168,800 |
| 2025-02-14 | 6590 | 芝浦 | 114,754 | 1% | ▲ | 14,800 | Barclays Capital Securities Ltd | 9,100 | 433,200 |
| 2025-02-14 | 6590 | 芝浦 | 195,402 | 1% | ▼ | -32,100 | MERRILL LYNCH INTERNATIONAL | 9,100 | 433,200 |
| 2025-02-14 | 6597 | ＨＰＣシス | 39,029 | 1% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 1,265 | 195,200 |
| 2025-02-14 | 6619 | ＷＳＣＯＰＥ | 1,233,752 | 2% | ▼ | -80,400 | Barclays Capital Securities Ltd | 258 | 496,600 |
| 2025-02-14 | 6627 | テラプローブ | 40,408 | 0% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 3,215 | 71,200 |
| 2025-02-14 | 6630 | ヤーマン | 530,650 | 1% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 759 | 64,300 |
| 2025-02-14 | 6634 | ネクスＧ | 206,100 | 1% | ▼ | -44,600 | Barclays Capital Securities Ltd | 194 | 3,310,500 |
| 2025-02-14 | 6634 | ネクスＧ | 164,500 | 0% | ▼ | -49,000 | XTX Markets Pte Ltd | 194 | 3,310,500 |
| 2025-02-14 | 6656 | インスペック | 24,000 | 1% | ▼ | -300 | JPM Securities Japan Co Ltd. | 836 | 51,000 |
| 2025-02-14 | 6674 | ＧＳユアサ | 620,681 | 1% | ▼ | -3,236 | MERRILL LYNCH INTERNATIONAL | 2,460 | 300,300 |
| 2025-02-14 | 6696 | トラースＯＰ | 60,800 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 442 | 70,200 |
| 2025-02-14 | 6696 | トラースＯＰ | 31,500 | 1% | ▼ | -3,300 | JPM Securities Japan Co Ltd. | 442 | 70,200 |
| 2025-02-14 | 6696 | トラースＯＰ | 189,500 | 4% | ▲ | 2,400 | Nomura International plc | 442 | 70,200 |
| 2025-02-14 | 6707 | サンケン | 785,484 | 3% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 5,912 | 134,800 |
| 2025-02-14 | 6721 | ウインテスト | 1,180,300 | 2% | ▲ | 385,700 | Nomura International plc | 143 | 12,156,600 |
| 2025-02-14 | 6731 | ピクセラ | 1,175,800 | 3% | ▲ | 47,300 | Nomura International plc | 33 | 1,277,900 |
| 2025-02-14 | 6777 | ｓａｎｔｅｃ | 105,185 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 6,080 | 59,400 |
| 2025-02-14 | 6787 | メイコー | 165,117 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 8,690 | 298,400 |
| 2025-02-14 | 6836 | ぷらっと | 23,000 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 2,930 | 52,600 |
| 2025-02-14 | 6836 | ぷらっと | 6,400 | 0% | ▼ | -6,500 | Nomura International plc | 2,930 | 52,600 |
| 2025-02-14 | 6838 | 多摩川ＨＤ | 42,100 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 702 | 18,500 |
| 2025-02-14 | 6849 | 日本光電 | 1,595,913 | 1% | ▲ | 178,400 | Barclays Capital Securities Ltd | 2,300 | 387,500 |
| 2025-02-14 | 6855 | 電子材料 | 131,036 | 1% | ▼ | -12,500 | GOLDMAN SACHS INTERNATIONAL | 2,093 | 354,100 |
| 2025-02-14 | 6855 | 電子材料 | 130,099 | 1% | ▲ | 12,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,093 | 354,100 |
| 2025-02-14 | 6855 | 電子材料 | 170,510 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 2,093 | 354,100 |
| 2025-02-14 | 6855 | 電子材料 | 225,639 | 2% | ▼ | -15,750 | Nomura International plc | 2,093 | 354,100 |
| 2025-02-14 | 6864 | エヌエフＨＤ | 25,000 | 0% | ▼ | -32,100 | Nomura International plc | 1,470 | 340,800 |
| 2025-02-14 | 6871 | 日本マイクロ | 762,130 | 2% | ▲ | 15,600 | GOLDMAN SACHS INTERNATIONAL | 3,900 | 1,284,600 |
| 2025-02-14 | 6871 | 日本マイクロ | 527,800 | 1% | ▲ | 89,447 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,900 | 1,284,600 |
| 2025-02-14 | 6871 | 日本マイクロ | 399,642 | 1% | ▲ | 40,900 | JPM Securities Japan Co Ltd. | 3,900 | 1,284,600 |
| 2025-02-14 | 6871 | 日本マイクロ | 392,757 | 1% | ▼ | -19,800 | MERRILL LYNCH INTERNATIONAL | 3,900 | 1,284,600 |
| 2025-02-14 | 6882 | 三社電機 | 84,800 | 1% | ▼ | -16,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 884 | 47,200 |
| 2025-02-14 | 6890 | フェローテク | 174,945 | 0% | ▼ | -137,900 | GOLDMAN SACHS INTERNATIONAL | 2,590 | 506,600 |
| 2025-02-14 | 6890 | フェローテク | 650,996 | 1% | ▲ | 80,100 | MERRILL LYNCH INTERNATIONAL | 2,590 | 506,600 |
| 2025-02-14 | 6941 | 山一電機 | 222,788 | 1% | ▲ | 19,300 | MERRILL LYNCH INTERNATIONAL | 2,115 | 408,700 |
| 2025-02-14 | 6951 | 日電子 | 258,200 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 5,449 | 341,400 |
| 2025-02-14 | 6951 | 日電子 | 412,416 | 1% | ▲ | 51,600 | MERRILL LYNCH INTERNATIONAL | 5,449 | 341,400 |
| 2025-02-14 | 6952 | カシオ | 1,249,658 | 1% | ▼ | -402,545 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,273 | 887,900 |
| 2025-02-14 | 6961 | エンプラス | 114,472 | 1% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 4,190 | 95,600 |
| 2025-02-14 | 6976 | 太陽誘電 | 1,695,855 | 1% | ▲ | 197,300 | JPM Securities Japan Co Ltd. | 2,639 | 2,492,600 |
| 2025-02-14 | 6976 | 太陽誘電 | 1,800,145 | 1% | ▼ | -55,082 | MERRILL LYNCH INTERNATIONAL | 2,639 | 2,492,600 |
| 2025-02-14 | 6993 | 大黒屋 | 4,953,820 | 3% | ▼ | -467,800 | Barclays Capital Securities Ltd | 25 | 77,753,700 |
| 2025-02-14 | 6997 | 日ケミコン | 232,585 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 925 | 209,600 |
| 2025-02-14 | 7003 | 三井Ｅ＆Ｓ | 4,866,793 | 5% | ▼ | -229,000 | Barclays Capital Securities Ltd | 1,720 | 10,528,800 |
| 2025-02-14 | 7003 | 三井Ｅ＆Ｓ | 1,490,334 | 1% | ▲ | 256,800 | GOLDMAN SACHS INTERNATIONAL | 1,720 | 10,528,800 |
| 2025-02-14 | 7003 | 三井Ｅ＆Ｓ | 640,381 | 1% | ▲ | 21,100 | MERRILL LYNCH INTERNATIONAL | 1,720 | 10,528,800 |
| 2025-02-14 | 7013 | ＩＨＩ | 834,958 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 8,986 | 13,050,600 |
| 2025-02-14 | 7014 | 名村造 | 978,493 | 1% | ▲ | 37,700 | BNP Paribas Financial Markets SNC | 2,134 | 8,859,000 |
| 2025-02-14 | 7014 | 名村造 | 953,220 | 1% | ▼ | -28,700 | JPM Securities Japan Co Ltd. | 2,134 | 8,859,000 |
| 2025-02-14 | 7014 | 名村造 | 402,347 | 1% | ▼ | -122,300 | MERRILL LYNCH INTERNATIONAL | 2,134 | 8,859,000 |
| 2025-02-14 | 7018 | 内海造 | 10,797 | 0% | ▼ | -1,000 | Barclays Capital Securities Ltd | 5,440 | 34,000 |
| 2025-02-14 | 7061 | 日本ホスピス | 188,608 | 2% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 1,655 | 418,100 |
| 2025-02-14 | 7078 | ＩＮＣ | 53,300 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 505 | 161,600 |
| 2025-02-14 | 7095 | マクビープラ | 73,599 | 1% | ▲ | 1,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,390 | 101,800 |
| 2025-02-14 | 7095 | マクビープラ | 88,700 | 1% | ▲ | 2,200 | Qube Research & Technologies Limited | 3,390 | 101,800 |
| 2025-02-14 | 7105 | ロジスネクス | 678,412 | 1% | ▼ | -118,600 | GOLDMAN SACHS INTERNATIONAL | 1,944 | 307,400 |
| 2025-02-14 | 7111 | ＩＮＥＳＴ | 551,300 | 1% | ▼ | -121,800 | JPM Securities Japan Co Ltd. | 51 | 341,000 |
| 2025-02-14 | 7201 | 日産自 | 33,320,958 | 1% | ▼ | -2,982,431 | GOLDMAN SACHS INTERNATIONAL | 426 | 99,226,700 |
| 2025-02-14 | 7211 | 三菱自 | 10,668,539 | 1% | ▲ | 1,231,200 | Barclays Capital Securities Ltd | 398 | 10,368,800 |
| 2025-02-14 | 7211 | 三菱自 | 17,346,638 | 1% | ▼ | -131,800 | MERRILL LYNCH INTERNATIONAL | 398 | 10,368,800 |
| 2025-02-14 | 7220 | 武蔵精密 | 549,749 | 1% | ▲ | 193,900 | MERRILL LYNCH INTERNATIONAL | 3,160 | 1,867,400 |
| 2025-02-14 | 7256 | 河西工 | 227,111 | 1% | ▼ | -12,700 | Nomura International plc | 111 | 265,600 |