[298A]ＧＶＡテック:リーガルテックサービスの開発・提供
Yahoo! 【グロース/25情報･通信業】 売上高:11650 当期純利益:-5320 総資産:13010 時価:34億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 812 | 820 | 792 | 803 | 11,100 | -21,500 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 90% | 14% |
| 20250930 | 805 | 805 | 763 | 770 | 45,500 | 34,400 | 96% | ▼▼▼▼▼ | 7777 | 0 | 0 | 86% | 10% |
| 20251001 | 770 | 808 | 746 | 766 | 56,300 | 10,800 | 99% | ▼▼▼▼▼▼ | 1777 | 0 | 0 | 86% | 9% |
| 20251002 | 763 | 809 | 757 | 783 | 31,000 | -25,300 | 102% | ▲ | 2282 | 0 | 0 | 88% | 11% |
| 20251003 | 783 | 825 | 781 | 797 | 34,700 | 3,700 | 102% | ▲▲ | 1111 | 0 | 0 | 89% | 8% |
| 20251006 | 800 | 818 | 796 | 800 | 31,900 | -2,800 | 100% | ▲▲▲ | 8222 | 0 | 0 | 89% | 9% |
| 20251007 | 785 | 793 | 768 | 771 | 12,000 | -19,900 | 96% | ▼ | 8888 | 0 | 0 | 86% | 5% |
| 20251008 | 764 | 782 | 757 | 760 | 9,100 | -2,900 | 99% | ▼▼ | 8888 | 0 | 0 | 85% | 3% |
| 20251009 | 759 | 790 | 741 | 741 | 11,700 | 2,600 | 98% | ▼▼▼ | 1777 | 0 | 9 | 83% | 0% |
| 20251010 | 741 | 750 | 722 | 722 | 18,800 | 7,100 | 97% | ▼▼▼▼ | 7777 | 0 | 7 | 81% | 0% |
| 20251014 | 709 | 719 | 693 | 703 | 28,300 | 9,500 | 97% | ▼▼▼▼▼ | 7777 | 0 | 6 | 79% | 0% |
| 20251015 | 700 | 741 | 700 | 721 | 2,400 | -25,900 | 103% | ▲ | 2282 | 0 | 4 | 81% | 3% |
| 20251016 | 706 | 736 | 702 | 720 | 2,800 | 400 | 100% | ▼ | 7117 | 0 | 3 | 81% | 2% |
| 20251017 | 710 | 725 | 699 | 716 | 7,000 | 4,200 | 99% | ▼▼ | 7717 | 0 | 3 | 80% | 2% |
| 20251020 | 730 | 750 | 708 | 744 | 18,100 | 11,100 | 104% | ▲ | 1111 | 0 | 2 | 84% | 6% |
| 20251021 | 744 | 806 | 744 | 780 | 37,700 | 19,600 | 105% | ▲▲ | 1111 | 0 | 2 | 88% | 11% |
| 20251022 | 795 | 799 | 779 | 798 | 29,000 | -8,700 | 102% | ▲▲▲ | 8222 | 0 | 0 | 93% | 14% |
| 20251023 | 784 | 799 | 778 | 799 | 6,400 | -22,600 | 100% | ▲▲▲▲ | 5882 | 0 | 0 | 95% | 14% |
| 20251024 | 799 | 800 | 777 | 785 | 18,400 | 12,000 | 98% | ▼ | 1717 | 0 | 0 | 97% | 12% |
| 20251027 | 770 | 784 | 727 | 752 | 25,600 | 7,200 | 96% | ▼▼ | 7777 | 0 | 0 | 94% | 7% |
| 20251028 | 760 | 767 | 743 | 752 | 7,500 | -18,100 | 100% | -- | 8285 | 0 | 0 | 94% | 7% |
| 20251029 | 750 | 758 | 726 | 741 | 27,400 | 19,900 | 99% | ▼ | 7777 | 0 | 0 | 93% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 375,900 | 0 | 169,500 | 0 | 206,400 | 0 |
| 2025-10-17 | 383,900 | 0 | 168,400 | 0 | 215,500 | 0 |
| 2025-10-10 | 383,800 | 0 | 168,500 | 0 | 215,300 | 0 |
| 2025-10-03 | 422,900 | 0 | 200,700 | 0 | 222,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-06-23 13:03 | S100W03Y | 山本 俊 | 変更報告書 |
| 2025-01-08 15:37 | S100UXLM | ＤＢＪキャピタル株式会社 | 大量保有報告書 |
| 2025-01-08 13:42 | S100V1Z5 | セールスフォース・ベンチャーズ・エルエルシー | 大量保有報告書 |
| 2025-01-06 14:33 | S100V1F5 | 山本 俊 | 大量保有報告書 |