[298A]ＧＶＡテック:リーガルテックサービスの開発・提供
Yahoo! 【グロース/25情報･通信業】 売上高:11650 当期純利益:-5320 総資産:13010 時価:20億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 474 | 475 | 465 | 471 | 5,900 | -2,400 | 100% | ▼ | 5858 | 0 | 0 | 97% | 4% |
| 20260114 | 464 | 475 | 463 | 467 | 5,000 | -900 | 99% | ▼▼ | 5888 | 0 | 2 | 96% | 2% |
| 20260115 | 483 | 513 | 471 | 490 | 16,800 | 11,800 | 105% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260116 | 482 | 484 | 466 | 474 | 9,800 | -7,000 | 97% | ▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260119 | 471 | 493 | 467 | 493 | 13,700 | 3,900 | 104% | ▲ | 1171 | 0 | 0 | 100% | 8% |
| 20260120 | 469 | 479 | 465 | 470 | 18,300 | 4,600 | 95% | ▼ | 7777 | 0 | 0 | 95% | 3% |
| 20260121 | 470 | 472 | 470 | 470 | 4,900 | -13,400 | 100% | -- | 8225 | 0 | 0 | 95% | 3% |
| 20260122 | 470 | 483 | 470 | 480 | 2,600 | -2,300 | 102% | ▲ | 2552 | 0 | 0 | 97% | 5% |
| 20260123 | 476 | 480 | 476 | 477 | 1,500 | -1,100 | 99% | ▼ | 8228 | 0 | 0 | 97% | 4% |
| 20260126 | 473 | 477 | 470 | 470 | 900 | -600 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 3% |
| 20260127 | 472 | 474 | 472 | 472 | 2,900 | 2,000 | 100% | ▲ | 7171 | 0 | 0 | 96% | 3% |
| 20260128 | 474 | 474 | 470 | 474 | 4,700 | 1,800 | 100% | ▲▲ | 4711 | 0 | 0 | 96% | 3% |
| 20260129 | 482 | 482 | 473 | 477 | 1,900 | -2,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260130 | 477 | 483 | 475 | 475 | 5,300 | 3,400 | 100% | ▼ | 1177 | 0 | 0 | 96% | 4% |
| 20260202 | 477 | 480 | 474 | 474 | 6,600 | 1,300 | 100% | ▼▼ | 7747 | 0 | 0 | 96% | 3% |
| 20260203 | 474 | 485 | 474 | 477 | 8,700 | 2,100 | 101% | ▲ | 1471 | 0 | 0 | 97% | 4% |
| 20260204 | 483 | 483 | 471 | 472 | 5,500 | -3,200 | 99% | ▼ | 8828 | 0 | 0 | 96% | 3% |
| 20260205 | 470 | 472 | 467 | 468 | 5,400 | -100 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20260206 | 468 | 468 | 459 | 463 | 4,700 | -700 | 99% | ▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260209 | 460 | 471 | 459 | 459 | 4,800 | 100 | 99% | ▼▼▼▼ | 1477 | 0 | 0 | 93% | 0% |
| 20260210 | 458 | 461 | 450 | 452 | 7,600 | 2,800 | 98% | ▼▼▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260212 | 460 | 460 | 440 | 453 | 6,500 | -1,100 | 100% | ▲ | 8822 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 371,200 | 0 | 192,300 | 0 | 178,900 | 0 |
| 2026-01-30 | 373,800 | 0 | 194,800 | 0 | 179,000 | 0 |
| 2026-01-23 | 371,300 | 0 | 192,000 | 0 | 179,300 | 0 |
| 2026-01-16 | 379,400 | 0 | 186,700 | 0 | 192,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-06-23 13:03 | S100W03Y | 山本 俊 | 変更報告書 |
| 2025-01-08 15:37 | S100UXLM | ＤＢＪキャピタル株式会社 | 大量保有報告書 |
| 2025-01-08 13:42 | S100V1Z5 | セールスフォース・ベンチャーズ・エルエルシー | 大量保有報告書 |
| 2025-01-06 14:33 | S100V1F5 | 山本 俊 | 大量保有報告書 |