[298A]ＧＶＡテック:リーガルテックサービスの開発・提供
Yahoo! 【グロース/25情報･通信業】 売上高:11650 当期純利益:-5320 総資産:13010 時価:17億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260225 | 352 | 356 | 350 | 350 | 12,900 | 4,700 | 99% | ▼▼▼ | 7177 | 0 | 4 | 73% | 0% |
| 20260226 | 355 | 357 | 350 | 354 | 8,700 | -4,200 | 101% | ▲ | 2522 | 0 | 3 | 74% | 1% |
| 20260217 | 364 | 380 | 330 | 357 | 156,800 | 44,100 | 94% | ▼▼ | 7777 | 0 | 0 | 74% | 0% |
| 20260224 | 363 | 363 | 344 | 352 | 8,200 | -10,800 | 98% | ▼▼ | 2828 | 0 | 0 | 74% | 0% |
| 20260218 | 341 | 370 | 341 | 358 | 53,700 | -103,100 | 100% | ▲ | 8282 | 0 | 2 | 75% | 0% |
| 20260220 | 347 | 358 | 346 | 358 | 19,000 | 7,700 | 99% | ▼ | 7777 | 0 | 5 | 75% | 0% |
| 20260219 | 361 | 363 | 353 | 363 | 11,300 | -42,400 | 101% | ▲▲ | 8222 | 0 | 0 | 76% | 2% |
| 20260227 | 354 | 372 | 354 | 369 | 9,900 | 1,200 | 104% | ▲▲ | 1171 | 0 | 2 | 77% | 5% |
| 20260216 | 447 | 447 | 380 | 380 | 112,700 | 86,700 | 83% | ▼ | 7777 | 0 | 0 | 77% | 0% |
| 20260305 | 381 | 385 | 365 | 370 | 26,200 | 3,400 | 100% | -- | 1114 | 0 | 0 | 78% | 6% |
| 20260304 | 364 | 370 | 351 | 370 | 22,800 | -119,100 | 99% | ▼▼ | 8888 | 0 | 0 | 78% | 6% |
| 20260303 | 405 | 422 | 364 | 372 | 141,900 | 130,300 | 100% | ▼ | 1117 | 0 | 0 | 78% | 6% |
| 20260302 | 369 | 377 | 361 | 373 | 11,600 | 1,700 | 101% | ▲▲▲ | 1111 | 0 | 0 | 78% | 7% |
| 20260306 | 367 | 376 | 367 | 371 | 9,100 | -17,100 | 100% | ▲ | 8282 | 0 | 0 | 79% | 6% |
| 20260212 | 460 | 460 | 440 | 453 | 6,500 | -1,100 | 100% | ▲ | 8822 | 0 | 0 | 92% | 0% |
| 20260210 | 458 | 461 | 450 | 452 | 7,600 | 2,800 | 98% | ▼▼▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260213 | 453 | 476 | 453 | 460 | 26,000 | 19,500 | 102% | ▲▲ | 1171 | 0 | 0 | 93% | 2% |
| 20260209 | 460 | 471 | 459 | 459 | 4,800 | 100 | 99% | ▼▼▼▼ | 1477 | 0 | 0 | 93% | 0% |
| 20260206 | 468 | 468 | 459 | 463 | 4,700 | -700 | 99% | ▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260205 | 470 | 472 | 467 | 468 | 5,400 | -100 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20260204 | 483 | 483 | 471 | 472 | 5,500 | -3,200 | 99% | ▼ | 8828 | 0 | 0 | 96% | 3% |
| 20260203 | 474 | 485 | 474 | 477 | 8,700 | 2,100 | 101% | ▲ | 1471 | 0 | 0 | 97% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 371,200 | 0 | 192,300 | 0 | 178,900 | 0 |
| 2026-02-13 | 370,700 | 0 | 191,000 | 0 | 179,700 | 0 |
| 2026-02-20 | 408,600 | 0 | 199,700 | 0 | 208,900 | 0 |
| 2026-02-27 | 406,100 | 0 | 200,200 | 0 | 205,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-01-06 14:33 | S100V1F5 | 山本 俊 | 大量保有報告書 |
| 2025-01-08 13:42 | S100V1Z5 | セールスフォース・ベンチャーズ・エルエルシー | 大量保有報告書 |
| 2025-01-08 15:37 | S100UXLM | ＤＢＪキャピタル株式会社 | 大量保有報告書 |
| 2025-06-23 13:03 | S100W03Y | 山本 俊 | 変更報告書 |