[298A]ＧＶＡテック:リーガルテックサービスの開発・提供
Yahoo! 【グロース/25情報･通信業】 売上高:11650 当期純利益:-5320 総資産:13010 時価:17億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260423 | 381 | 462 | 366 | 462 | 57,500 | 40,200 | 121% | ▲ | 1771 | 0 | 1 | 100% | 26% |
| 20260420 | 390 | 395 | 384 | 395 | 20,100 | -43,900 | 103% | ▲ | 8252 | 0 | 4 | 100% | 10% |
| 20260416 | 379 | 456 | 374 | 391 | 402,800 | 400,200 | 104% | ▲ | 1711 | 10 | 6 | 100% | 9% |
| 20260413 | 376 | 381 | 375 | 379 | 2,500 | 1,000 | 101% | ▲ | 1471 | 0 | 6 | 99% | 5% |
| 20260421 | 395 | 395 | 389 | 390 | 8,000 | -12,100 | 99% | ▼ | 5228 | 0 | 3 | 99% | 6% |
| 20260415 | 378 | 381 | 376 | 376 | 2,600 | -500 | 99% | ▼ | 2228 | 0 | 7 | 99% | 4% |
| 20260414 | 377 | 380 | 368 | 379 | 3,100 | 600 | 100% | -- | 7714 | 0 | 8 | 99% | 5% |
| 20260417 | 390 | 400 | 383 | 384 | 64,000 | -338,800 | 98% | ▼ | 8228 | 0 | 5 | 98% | 7% |
| 20260410 | 377 | 377 | 375 | 375 | 1,500 | -600 | 98% | ▼ | 8288 | 0 | 10 | 98% | 4% |
| 20260422 | 390 | 391 | 381 | 382 | 17,300 | 9,300 | 98% | ▼▼ | 7777 | 0 | 2 | 97% | 4% |
| 20260424 | 433 | 450 | 388 | 388 | 301,500 | 244,000 | 84% | ▼ | 7117 | 0 | 0 | 84% | 6% |
| 20260428 | 398 | 398 | 384 | 390 | 29,000 | -56,900 | 102% | ▲ | 8222 | 0 | 0 | 84% | 6% |
| 20260430 | 396 | 396 | 385 | 386 | 10,000 | -19,000 | 99% | ▼ | 8288 | 0 | 0 | 84% | 5% |
| 20260501 | 388 | 390 | 378 | 390 | 26,200 | 16,200 | 101% | ▲ | 7771 | 0 | 0 | 84% | 6% |
| 20260508 | 389 | 390 | 374 | 387 | 18,900 | -11,900 | 101% | ▲ | 8822 | 0 | 0 | 84% | 5% |
| 20260511 | 393 | 395 | 387 | 389 | 12,800 | -6,100 | 101% | ▲▲ | 2222 | 0 | 0 | 84% | 4% |
| 20260427 | 396 | 411 | 382 | 382 | 85,900 | -215,600 | 98% | ▼▼ | 8888 | 0 | 0 | 83% | 4% |
| 20260507 | 385 | 397 | 385 | 385 | 30,800 | 4,600 | 99% | ▼ | 1177 | 0 | 0 | 83% | 5% |
| 20260512 | 387 | 390 | 379 | 379 | 7,800 | -5,000 | 97% | ▼ | 8888 | 0 | 0 | 82% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 395,100 | 0 | 197,200 | 0 | 197,900 | 0 |
| 2026-04-17 | 438,900 | 0 | 210,300 | 0 | 228,600 | 0 |
| 2026-04-24 | 445,800 | 100 | 194,800 | 100 | 251,000 | 0 |
| 2026-05-01 | 437,700 | 0 | 196,700 | 0 | 241,000 | 0 |