| 2025-03-28 | 6976 | 太陽誘電 | 2,381,042 | 2% | ▼ | -122,500 | GOLDMAN SACHS INTERNATIONAL | 2,512 | 1,568,600 |
| 2025-03-28 | 6976 | 太陽誘電 | 1,081,425 | 1% | ▼ | -24,900 | MERRILL LYNCH INTERNATIONAL | 2,512 | 1,568,600 |
| 2025-03-28 | 6976 | 太陽誘電 | 1,331,765 | 1% | ▲ | 131,525 | Nomura International plc | 2,512 | 1,568,600 |
| 2025-03-28 | 6993 | 大黒屋 | 4,664,320 | 3% | ▲ | 87,700 | Barclays Capital Securities Ltd | 23 | 30,805,200 |
| 2025-03-28 | 6997 | 日ケミコン | 196,800 | 1% | ▼ | -1,300 | Citigroup Global Markets Limited | 938 | 156,800 |
| 2025-03-28 | 6997 | 日ケミコン | 165,012 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 938 | 156,800 |
| 2025-03-28 | 7003 | 三井Ｅ＆Ｓ | 971,770 | 1% | ▲ | 146,300 | Arrowstreet Capital, Limited Partnership | 1,740 | 6,641,100 |
| 2025-03-28 | 7003 | 三井Ｅ＆Ｓ | 3,296,790 | 3% | ▲ | 181,002 | Barclays Capital Securities Ltd | 1,740 | 6,641,100 |
| 2025-03-28 | 7003 | 三井Ｅ＆Ｓ | 607,860 | 1% | ▼ | -21,400 | Citigroup Global Markets Limited | 1,740 | 6,641,100 |
| 2025-03-28 | 7003 | 三井Ｅ＆Ｓ | 1,065,821 | 1% | ▲ | 156,643 | Nomura International plc | 1,740 | 6,641,100 |
| 2025-03-28 | 7003 | 三井Ｅ＆Ｓ | 839,839 | 1% | ▲ | 95,100 | UBS AG | 1,740 | 6,641,100 |
| 2025-03-28 | 7012 | 川重 | 1,812,454 | 1% | ▲ | 284,929 | GOLDMAN SACHS INTERNATIONAL | 9,362 | 18,060,200 |
| 2025-03-28 | 7014 | 名村造 | 1,620,127 | 2% | ▲ | 169,344 | Barclays Capital Securities Ltd | 2,350 | 1,733,700 |
| 2025-03-28 | 7014 | 名村造 | 739,892 | 1% | ▼ | -86,400 | BNP Paribas Financial Markets SNC | 2,350 | 1,733,700 |
| 2025-03-28 | 7034 | プロレド | 163,622 | 1% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 405 | 30,800 |
| 2025-03-28 | 7094 | ネクストーン | 62,000 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,248 | 38,700 |
| 2025-03-28 | 7095 | マクビープラ | 76,491 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 3,070 | 107,600 |
| 2025-03-28 | 7095 | マクビープラ | 72,700 | 0% | ▼ | -12,600 | Qube Research & Technologies Limited | 3,070 | 107,600 |
| 2025-03-28 | 7157 | ライフネット | 1,284,122 | 2% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 1,758 | 173,300 |
| 2025-03-28 | 7157 | ライフネット | 1,689,117 | 2% | ▲ | 3,094 | Nomura International plc | 1,758 | 173,300 |
| 2025-03-28 | 7184 | 富山第一銀 | 380,901 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 1,088 | 182,500 |
| 2025-03-28 | 7201 | 日産自 | 21,190,592 | 1% | ▲ | | Barclays Capital Securities Ltd | 395 | 32,828,900 |
| 2025-03-28 | 7211 | 三菱自 | 7,415,804 | 1% | ▲ | 397,488 | GOLDMAN SACHS INTERNATIONAL | 422 | 12,098,000 |
| 2025-03-28 | 7238 | ブレーキ | 2,495,441 | 1% | ▲ | 44,700 | GOLDMAN SACHS INTERNATIONAL | 112 | 1,432,700 |
| 2025-03-28 | 7261 | マツダ | 3,851,946 | 1% | ▼ | -592,000 | BNP Paribas Financial Markets SNC | 977 | 13,434,300 |
| 2025-03-28 | 7261 | マツダ | 3,167,211 | 1% | ▲ | 201,900 | Citigroup Global Markets Limited | 977 | 13,434,300 |
| 2025-03-28 | 7261 | マツダ | 5,937,832 | 1% | ▲ | 1,942,492 | GOLDMAN SACHS INTERNATIONAL | 977 | 13,434,300 |
| 2025-03-28 | 7270 | ＳＵＢＡＲＵ | 5,379,809 | 1% | ▼ | -1,279,700 | BNP Paribas Financial Markets SNC | 2,706 | 4,304,900 |
| 2025-03-28 | 7327 | 第四北越ＦＧ | 466,980 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 3,230 | 211,300 |
| 2025-03-28 | 7359 | 東京通信Ｇ | 99,900 | 1% | ▼ | -8,700 | Barclays Capital Securities Ltd | 264 | 52,100 |
| 2025-03-28 | 7412 | アトム | 2,257,739 | 1% | ▼ | -70,000 | GOLDMAN SACHS INTERNATIONAL | 649 | 932,200 |
| 2025-03-28 | 7421 | カッパクリエ | 281,243 | 1% | ▼ | -20,132 | GOLDMAN SACHS INTERNATIONAL | 1,500 | 355,300 |
| 2025-03-28 | 7426 | 山大 | 5,800 | 0% | ▼ | -700 | UBS AG | 1,138 | 14,600 |
| 2025-03-28 | 7427 | エコーＴＤ | 31,013 | 1% | ▼ | -6,160 | Nomura International plc | 867 | 16,200 |
| 2025-03-28 | 7527 | システムソフ | 934,100 | 1% | ▲ | 72,800 | Nomura International plc | 80 | 1,035,900 |
| 2025-03-28 | 7610 | テイツー | 1,799,000 | 3% | ▲ | 200,000 | 個人 | 134 | 1,597,000 |
| 2025-03-28 | 7616 | コロワイド | 498,572 | 0% | ▼ | -72,334 | Nomura International plc | 1,729 | 2,069,500 |
| 2025-03-28 | 7630 | 壱番屋 | 1,015,899 | 1% | ▼ | -117,219 | BNP Paribas Financial Markets SNC | 952 | 284,300 |
| 2025-03-28 | 7721 | 東京計器 | 86,403 | 1% | ▲ | 5,200 | BNP Paribas Financial Markets SNC | 3,545 | 430,100 |
| 2025-03-28 | 7729 | 東京精 | 229,500 | 1% | ▼ | -59,300 | BNP Paribas Financial Markets SNC | 8,438 | 322,600 |
| 2025-03-28 | 7729 | 東京精 | 211,006 | 1% | ▲ | 777 | Nomura International plc | 8,438 | 322,600 |
| 2025-03-28 | 7731 | ニコン | 2,348,597 | 1% | ▼ | -143,957 | Nomura International plc | 1,549 | 1,620,400 |
| 2025-03-28 | 7735 | スクリン | 1,654,506 | 2% | ▲ | 54,298 | GOLDMAN SACHS INTERNATIONAL | 10,315 | 1,143,600 |
| 2025-03-28 | 7746 | 岡本硝子 | 181,172 | 1% | ▼ | -22,300 | Barclays Capital Securities Ltd | 178 | 136,800 |
| 2025-03-28 | 7746 | 岡本硝子 | 161,841 | 1% | ▼ | -32,255 | Nomura International plc | 178 | 136,800 |
| 2025-03-28 | 7752 | リコー | 2,676,607 | 0% | ▼ | -1,236,592 | BNP Paribas Financial Markets SNC | 1,638 | 1,655,000 |
| 2025-03-28 | 7776 | セルシード | 554,800 | 2% | ▲ | 500 | GOLDMAN SACHS INTERNATIONAL | 587 | 7,159,600 |
| 2025-03-28 | 7776 | セルシード | 558,900 | 2% | ▲ | 96,100 | Nomura International plc | 587 | 7,159,600 |
| 2025-03-28 | 7776 | セルシード | 584,000 | 2% | ▲ | 45,700 | UBS AG | 587 | 7,159,600 |
| 2025-03-28 | 7776 | セルシード | 146,500 | 0% | ▼ | -69,300 | XTX Markets Pte Ltd | 587 | 7,159,600 |
| 2025-03-28 | 7777 | ３ＤＭ | 2,752,137 | 2% | ▼ | -170,400 | MERRILL LYNCH INTERNATIONAL | 132 | 1,489,100 |
| 2025-03-28 | 7777 | ３ＤＭ | 956,400 | 1% | ▼ | -141,500 | Nomura International plc | 132 | 1,489,100 |
| 2025-03-28 | 7839 | ＳＨＯＥＩ | 485,100 | 1% | ▲ | 4,000 | Barclays Capital Securities Ltd | 1,775 | 217,900 |
| 2025-03-28 | 7839 | ＳＨＯＥＩ | 687,354 | 1% | ▼ | -20,600 | Citigroup Global Markets Limited | 1,775 | 217,900 |
| 2025-03-28 | 8137 | サンワテク | 105,490 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 2,166 | 148,000 |
| 2025-03-28 | 8143 | ラピーヌ | 14,700 | 1% | ▲ | | Nomura International plc | 220 | 20,600 |
| 2025-03-28 | 8173 | 上新電 | 139,600 | 0% | ▼ | -2,600 | Barclays Capital Securities Ltd | 2,227 | 395,800 |
| 2025-03-28 | 8226 | 理経 | 77,700 | 1% | ▲ | 16,400 | XTX Markets Pte Ltd | 371 | 359,100 |
| 2025-03-28 | 8233 | 高島屋 | 2,668,985 | 1% | ▼ | -680,779 | Citigroup Global Markets Limited | 1,237 | 2,445,300 |
| 2025-03-28 | 8233 | 高島屋 | 3,072,818 | 1% | ▼ | -86,400 | UBS AG | 1,237 | 2,445,300 |
| 2025-03-28 | 8237 | 松屋 | 384,401 | 1% | ▲ | 12,400 | GOLDMAN SACHS INTERNATIONAL | 1,036 | 119,800 |
| 2025-03-28 | 8237 | 松屋 | 303,376 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 1,036 | 119,800 |
| 2025-03-28 | 8304 | あおぞら銀 | 739,648 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,113 | 1,075,400 |
| 2025-03-28 | 8304 | あおぞら銀 | 696,881 | 0% | ▼ | -169,443 | Nomura International plc | 2,113 | 1,075,400 |
| 2025-03-28 | 8331 | 千葉銀 | 6,087,176 | 1% | ▼ | -661,970 | Citigroup Global Markets Limited | 1,449 | 3,659,800 |
| 2025-03-28 | 8337 | 千葉興 | 501,779 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,368 | 955,700 |
| 2025-03-28 | 8338 | 筑波銀 | 827,124 | 1% | ▲ | 2,900 | Barclays Capital Securities Ltd | 261 | 499,400 |
| 2025-03-28 | 8354 | ふくおかＦＧ | 810,567 | 0% | ▼ | -512,098 | BNP Paribas Financial Markets SNC | 4,115 | 904,700 |
| 2025-03-28 | 8358 | スルガ銀 | 1,220,636 | 1% | ▼ | -11,500 | MERRILL LYNCH INTERNATIONAL | 1,396 | 660,500 |
| 2025-03-28 | 8544 | 京葉銀 | 770,189 | 1% | ▼ | -33,151 | Nomura International plc | 926 | 511,700 |
| 2025-03-28 | 8613 | 丸三 | 362,735 | 1% | ▲ | 61,900 | GOLDMAN SACHS INTERNATIONAL | 935 | 1,025,500 |
| 2025-03-28 | 8613 | 丸三 | 600,827 | 1% | ▲ | 68,919 | Nomura International plc | 935 | 1,025,500 |
| 2025-03-28 | 8614 | 東洋 | 805,843 | 1% | ▼ | -49,100 | Barclays Capital Securities Ltd | 543 | 3,306,100 |
| 2025-03-28 | 8628 | 松井 | 1,468,068 | 1% | ▼ | -102,300 | BNP Paribas Financial Markets SNC | 782 | 1,005,500 |
| 2025-03-28 | 8713 | フィデアＨＤ | 88,855 | 0% | ▼ | -2,400 | Barclays Capital Securities Ltd | 1,560 | 60,300 |
| 2025-03-28 | 8746 | ＵＮＢＡＮＫ | 390,102 | 4% | ▼ | -19,600 | GOLDMAN SACHS INTERNATIONAL | 291 | 170,600 |
| 2025-03-28 | 8746 | ＵＮＢＡＮＫ | 51,933 | 1% | ▲ | 5,600 | UBS AG | 291 | 170,600 |
| 2025-03-28 | 8746 | ＵＮＢＡＮＫ | 60,400 | 1% | ▲ | 14,600 | XTX Markets Pte Ltd | 291 | 170,600 |
| 2025-03-28 | 8830 | 住友不 | 4,035,855 | 1% | ▼ | -437,592 | BNP Paribas Financial Markets SNC | 5,967 | 1,370,000 |
| 2025-03-28 | 8869 | 明和地所 | 200,171 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 989 | 247,300 |
| 2025-03-28 | 8894 | レボリュー | 900,040 | 1% | ▲ | 160,400 | Barclays Capital Securities Ltd | 83 | 3,279,700 |
| 2025-03-28 | 8894 | レボリュー | 861,700 | 1% | ▲ | 267,000 | XTX Markets Pte Ltd | 83 | 3,279,700 |
| 2025-03-28 | 8897 | ミラースＨＤ | 1,201,390 | 1% | ▼ | -172,300 | GOLDMAN SACHS INTERNATIONAL | 509 | 1,789,500 |
| 2025-03-28 | 8938 | グロームＨＤ | 29,600 | 0% | ▼ | -39,000 | UBS AG | 671 | 2,700 |
| 2025-03-28 | 8999 | グランディ | 191,090 | 1% | ▲ | 13,100 | UBS AG | 550 | 219,400 |
| 2025-03-28 | 9048 | 名鉄 | 846,666 | 0% | ▼ | -146,400 | UBS AG | 1,786 | 2,573,200 |
| 2025-03-28 | 9072 | ニッコンＨＤ | 1,778,021 | 1% | ▲ | 84,300 | GOLDMAN SACHS INTERNATIONAL | 2,712 | 394,300 |
| 2025-03-28 | 9104 | 商船三井 | 5,804,912 | 2% | ▲ | 242,687 | GOLDMAN SACHS INTERNATIONAL | 5,280 | 7,130,500 |
| 2025-03-28 | 9229 | サンウェルズ | 1,056,363 | 3% | ▼ | -39,800 | GOLDMAN SACHS INTERNATIONAL | 614 | 2,667,200 |
| 2025-03-28 | 9236 | ジャパンＭＡ | 9,100 | 1% | ▼ | -1,300 | Barclays Capital Securities Ltd | 1,137 | 11,100 |
| 2025-03-28 | 9238 | バリューＣ | 29,500 | 1% | ▲ | 5,200 | Nomura International plc | 1,384 | 1,258,600 |
| 2025-03-28 | 9279 | ギフトＨＤ | 210,139 | 1% | ▼ | -21,500 | GOLDMAN SACHS INTERNATIONAL | 3,005 | 379,500 |
| 2025-03-28 | 9279 | ギフトＨＤ | 117,900 | 1% | ▼ | -15,200 | UBS AG | 3,005 | 379,500 |
| 2025-03-28 | 9301 | 三菱倉 | 8,646,456 | 2% | ▼ | -523,300 | BNP Paribas Financial Markets SNC | 1,013 | 5,385,200 |
| 2025-03-28 | 9301 | 三菱倉 | 4,983,216 | 1% | ▲ | 1,066,912 | GOLDMAN SACHS INTERNATIONAL | 1,013 | 5,385,200 |
| 2025-03-28 | 9301 | 三菱倉 | 2,360,900 | 1% | ▲ | 322,200 | Qube Research & Technologies Limited | 1,013 | 5,385,200 |
| 2025-03-28 | 9308 | 乾汽船 | 129,506 | 0% | ▼ | -1,400 | Citigroup Global Markets Limited | 1,409 | 313,100 |
| 2025-03-28 | 9337 | トリドリ | 36,200 | 1% | ▼ | -3,900 | Nomura International plc | 2,244 | 27,900 |
| 2025-03-28 | 9338 | インフォＲ | 78,200 | 1% | ▼ | -29,000 | GOLDMAN SACHS INTERNATIONAL | 3,990 | 83,600 |
| 2025-03-28 | 9338 | インフォＲ | 48,700 | 1% | ▲ | | UBS AG | 3,990 | 83,600 |