| 2025-03-28 | 4528 | 小野薬 | 4,908,949 | 1% | ▼ | -850,300 | BNP Paribas Financial Markets SNC | 1,645 | 2,310,700 |
| 2025-03-28 | 4528 | 小野薬 | 3,181,137 | 1% | ▲ | 181,600 | MERRILL LYNCH INTERNATIONAL | 1,645 | 2,310,700 |
| 2025-03-28 | 4544 | ＨＵグループ | 738,059 | 1% | ▼ | -31,700 | Barclays Capital Securities Ltd | 2,757 | 203,700 |
| 2025-03-28 | 4563 | アンジェス | 4,257,122 | 1% | ▲ | 377,800 | GOLDMAN SACHS INTERNATIONAL | 70 | 13,289,000 |
| 2025-03-28 | 4563 | アンジェス | 5,057,121 | 2% | ▲ | 3,481,725 | Nomura International plc | 70 | 13,289,000 |
| 2025-03-28 | 4564 | ＯＴＳ | 6,553,800 | 2% | ▲ | 40,200 | Nomura International plc | 28 | 3,234,000 |
| 2025-03-28 | 4565 | ネクセラ | 639,974 | 1% | ▼ | -14,900 | MERRILL LYNCH INTERNATIONAL | 933 | 559,800 |
| 2025-03-28 | 4575 | ＣＡＮＢＡＳ | 108,300 | 1% | ▼ | -39,300 | Nomura International plc | 983 | 422,200 |
| 2025-03-28 | 4575 | ＣＡＮＢＡＳ | 278,100 | 1% | ▼ | -21,400 | UBS AG | 983 | 422,200 |
| 2025-03-28 | 4576 | ＤＷＴＩ | 429,600 | 1% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 107 | 1,446,200 |
| 2025-03-28 | 4576 | ＤＷＴＩ | 920,600 | 2% | ▲ | 63,500 | Nomura International plc | 107 | 1,446,200 |
| 2025-03-28 | 4582 | シンバイオ | 898,099 | 2% | ▲ | 12,900 | MERRILL LYNCH INTERNATIONAL | 170 | 157,600 |
| 2025-03-28 | 4583 | カイオム | 325,200 | 0% | ▼ | -34,700 | Nomura International plc | 148 | 545,400 |
| 2025-03-28 | 4583 | カイオム | 683,200 | 1% | ▲ | 54,000 | UBS AG | 148 | 545,400 |
| 2025-03-28 | 4584 | キッズバイオ | 344,600 | 1% | ▼ | -7,000 | Barclays Capital Securities Ltd | 122 | 378,900 |
| 2025-03-28 | 4586 | メドレックス | 1,100,284 | 2% | ▲ | 165,900 | Barclays Capital Securities Ltd | 82 | 329,000 |
| 2025-03-28 | 4588 | オンコリス | 223,200 | 1% | ▼ | -70,800 | MERRILL LYNCH INTERNATIONAL | 633 | 1,696,800 |
| 2025-03-28 | 4588 | オンコリス | 232,297 | 1% | ▼ | -88,772 | Nomura International plc | 633 | 1,696,800 |
| 2025-03-28 | 4588 | オンコリス | 203,600 | 1% | ▲ | 16,600 | UBS AG | 633 | 1,696,800 |
| 2025-03-28 | 4591 | リボミック | 676,100 | 2% | ▲ | 34,700 | UBS AG | 100 | 1,829,600 |
| 2025-03-28 | 4592 | サンバイオ | 772,223 | 1% | ▲ | 12,600 | MERRILL LYNCH INTERNATIONAL | 1,655 | 7,918,000 |
| 2025-03-28 | 4592 | サンバイオ | 685,462 | 1% | ▲ | 125,339 | Nomura International plc | 1,655 | 7,918,000 |
| 2025-03-28 | 4594 | ブライトパス | 1,238,100 | 1% | ▼ | -79,400 | GOLDMAN SACHS INTERNATIONAL | 46 | 338,600 |
| 2025-03-28 | 4596 | 窪田製薬ＨＤ | 1,269,100 | 2% | ▼ | -16,700 | Nomura International plc | 50 | 217,100 |
| 2025-03-28 | 4597 | ソレイジア | 1,100,200 | 1% | ▼ | -415,400 | Nomura International plc | 38 | 4,005,600 |
| 2025-03-28 | 4598 | デルタフライ | 68,100 | 1% | ▼ | -19,100 | Nomura International plc | 582 | 190,200 |
| 2025-03-28 | 4598 | デルタフライ | 230,100 | 2% | ▼ | -10,500 | UBS AG | 582 | 190,200 |
| 2025-03-28 | 4666 | パーク２４ | 1,076,002 | 1% | ▲ | 20,500 | MERRILL LYNCH INTERNATIONAL | 2,103 | 581,800 |
| 2025-03-28 | 4845 | スカラ | 102,822 | 1% | ▼ | -9,000 | GOLDMAN SACHS INTERNATIONAL | 437 | 35,200 |
| 2025-03-28 | 4881 | ファンペップ | 427,200 | 1% | ▼ | -31,100 | GOLDMAN SACHS INTERNATIONAL | 120 | 546,200 |
| 2025-03-28 | 4881 | ファンペップ | 383,500 | 1% | ▲ | 7,800 | UBS AG | 120 | 546,200 |
| 2025-03-28 | 4881 | ファンペップ | 365,100 | 1% | ▼ | -14,100 | XTX Markets Pte Ltd | 120 | 546,200 |
| 2025-03-28 | 4882 | ペルセウス | 0 | 0% | ▼ | -74,684 | Nomura International plc | 799 | 2,519,100 |
| 2025-03-28 | 4882 | ペルセウス | 56,700 | 0% | ▼ | -43,800 | XTX Markets Pte Ltd | 799 | 2,519,100 |
| 2025-03-28 | 4883 | モダリス | 358,200 | 0% | ▼ | -57,600 | Citigroup Global Markets Limited | 90 | 1,080,100 |
| 2025-03-28 | 4883 | モダリス | 419,922 | 1% | ▼ | -69,200 | MERRILL LYNCH INTERNATIONAL | 90 | 1,080,100 |
| 2025-03-28 | 4883 | モダリス | 821,448 | 1% | ▼ | -66,600 | Nomura International plc | 90 | 1,080,100 |
| 2025-03-28 | 4884 | クリングル | 54,581 | 1% | ▼ | -21,603 | Nomura International plc | 896 | 93,600 |
| 2025-03-28 | 4889 | レナ | 160,691 | 1% | ▲ | 13,971 | Nomura International plc | 1,105 | 540,500 |
| 2025-03-28 | 4889 | レナ | 90,600 | 1% | ▲ | 22,500 | XTX Markets Pte Ltd | 1,105 | 540,500 |
| 2025-03-28 | 4892 | サイフューズ | 109,600 | 1% | ▼ | -8,700 | Barclays Capital Securities Ltd | 1,008 | 320,100 |
| 2025-03-28 | 4892 | サイフューズ | 41,000 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,008 | 320,100 |
| 2025-03-28 | 4892 | サイフューズ | 70,400 | 1% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 1,008 | 320,100 |
| 2025-03-28 | 4892 | サイフューズ | 59,200 | 1% | ▼ | -6,900 | Nomura International plc | 1,008 | 320,100 |
| 2025-03-28 | 4893 | ノイル | 491,700 | 1% | ▼ | -52,600 | Nomura International plc | 169 | 257,200 |
| 2025-03-28 | 4933 | Ｉｎｅ | 77,562 | 0% | ▼ | -12,584 | GOLDMAN SACHS INTERNATIONAL | 1,683 | 47,000 |
| 2025-03-28 | 4934 | Ｐアンチエイ | 86,676 | 1% | ▼ | -2,500 | Nomura International plc | 860 | 25,300 |
| 2025-03-28 | 4935 | リベルタ | 48,492 | 1% | ▲ | 5,200 | BNP Paribas Financial Markets SNC | 1,266 | 318,500 |
| 2025-03-28 | 4935 | リベルタ | 78,500 | 1% | ▼ | -25,800 | GOLDMAN SACHS INTERNATIONAL | 1,266 | 318,500 |
| 2025-03-28 | 4935 | リベルタ | 94,900 | 2% | ▲ | 36,300 | Nomura International plc | 1,266 | 318,500 |
| 2025-03-28 | 4935 | リベルタ | 126,500 | 2% | ▲ | 46,900 | UBS AG | 1,266 | 318,500 |
| 2025-03-28 | 4935 | リベルタ | 98,900 | 2% | ▼ | -17,900 | XTX Markets Pte Ltd | 1,266 | 318,500 |
| 2025-03-28 | 4978 | リプロセル | 671,229 | 1% | ▲ | 47,629 | Nomura International plc | 152 | 524,300 |
| 2025-03-28 | 5020 | ＥＮＥＯＳ | 18,226,273 | 1% | ▲ | 1,915,623 | BNP Paribas Financial Markets SNC | 829 | 9,320,000 |
| 2025-03-28 | 5029 | サークレイス | 18,900 | 0% | ▼ | -6,000 | Nomura International plc | 1,050 | 73,200 |
| 2025-03-28 | 5132 | プラスゼロ | 33,100 | 0% | ▼ | -14,600 | Nomura International plc | 2,910 | 214,700 |
| 2025-03-28 | 5132 | プラスゼロ | 92,400 | 1% | ▼ | -19,800 | UBS AG | 2,910 | 214,700 |
| 2025-03-28 | 5192 | 三星ベ | 184,543 | 1% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 3,865 | 110,100 |
| 2025-03-28 | 5202 | 板硝子 | 454,500 | 0% | ▼ | -6,200 | Citigroup Global Markets Limited | 406 | 1,009,500 |
| 2025-03-28 | 5202 | 板硝子 | 1,072,512 | 1% | ▼ | -91,700 | GOLDMAN SACHS INTERNATIONAL | 406 | 1,009,500 |
| 2025-03-28 | 5202 | 板硝子 | 917,703 | 1% | ▲ | 169,545 | Nomura International plc | 406 | 1,009,500 |
| 2025-03-28 | 5208 | 有沢製 | 312,905 | 1% | ▲ | 43,100 | BNP Paribas Financial Markets SNC | 1,411 | 419,700 |
| 2025-03-28 | 5216 | 倉元 | 573,700 | 1% | ▼ | -14,900 | UBS AG | 225 | 354,100 |
| 2025-03-28 | 5243 | ノート | 209,400 | 1% | ▼ | -11,800 | Barclays Capital Securities Ltd | 1,910 | 13,885,000 |
| 2025-03-28 | 5243 | ノート | 229,000 | 1% | ▲ | 39,600 | Nomura International plc | 1,910 | 13,885,000 |
| 2025-03-28 | 5246 | エレメンツ | 320,758 | 1% | ▲ | 9,900 | Barclays Capital Securities Ltd | 896 | 854,900 |
| 2025-03-28 | 5246 | エレメンツ | 377,186 | 2% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 896 | 854,900 |
| 2025-03-28 | 5246 | エレメンツ | 771,500 | 3% | ▲ | 44,300 | Nomura International plc | 896 | 854,900 |
| 2025-03-28 | 5247 | ＢＴＭ | 19,500 | 1% | ▼ | 8,600 | XTX Markets Pte Ltd | 1,099 | 147,000 |
| 2025-03-28 | 5253 | カバー | 355,466 | 1% | ▼ | -49,300 | Barclays Capital Securities Ltd | 2,511 | 6,658,400 |
| 2025-03-28 | 5253 | カバー | 336,500 | 1% | ▲ | | UBS AG | 2,511 | 6,658,400 |
| 2025-03-28 | 5344 | ＭＡＲＵＷＡ | 95,772 | 1% | ▲ | 589 | MERRILL LYNCH INTERNATIONAL | 31,470 | 74,200 |
| 2025-03-28 | 5381 | Ｍｉｐｏｘ | 66,100 | 0% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 626 | 96,000 |
| 2025-03-28 | 5406 | 神戸鋼 | 4,314,692 | 1% | ▼ | -91,591 | Nomura International plc | 1,790 | 5,746,700 |
| 2025-03-28 | 5410 | 合同鉄 | 192,000 | 1% | ▲ | 16,400 | Barclays Capital Securities Ltd | 3,990 | 227,500 |
| 2025-03-28 | 5445 | 東京鉄 | 64,106 | 1% | ▼ | -14,500 | GOLDMAN SACHS INTERNATIONAL | 6,040 | 204,000 |
| 2025-03-28 | 5445 | 東京鉄 | 195,054 | 2% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 6,040 | 204,000 |
| 2025-03-28 | 5445 | 東京鉄 | 44,966 | 0% | ▼ | -23,100 | UBS AG | 6,040 | 204,000 |
| 2025-03-28 | 5480 | 冶金工 | 93,430 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 4,260 | 139,200 |
| 2025-03-28 | 5535 | ミガロＨＤ | 141,240 | 0% | ▼ | -34,000 | GOLDMAN SACHS INTERNATIONAL | 2,595 | 1,113,500 |
| 2025-03-28 | 5541 | 大平金 | 112,200 | 1% | ▲ | | Citigroup Global Markets Limited | 1,770 | 704,400 |
| 2025-03-28 | 5541 | 大平金 | 236,437 | 1% | ▲ | 38,700 | GOLDMAN SACHS INTERNATIONAL | 1,770 | 704,400 |
| 2025-03-28 | 5574 | ＡＢＥＪＡ | 76,000 | 1% | ▲ | 4,300 | Barclays Capital Securities Ltd | 2,290 | 55,700 |
| 2025-03-28 | 5591 | アヴィレン | 74,200 | 1% | ▲ | 2,500 | UBS AG | 1,128 | 14,800 |
| 2025-03-28 | 5595 | ＱＰＳ研究所 | 438,966 | 1% | ▲ | 53,200 | Barclays Capital Securities Ltd | 939 | 3,084,400 |
| 2025-03-28 | 5595 | ＱＰＳ研究所 | 253,901 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 939 | 3,084,400 |
| 2025-03-28 | 5595 | ＱＰＳ研究所 | 233,200 | 1% | ▼ | -28,000 | Nomura International plc | 939 | 3,084,400 |
| 2025-03-28 | 5595 | ＱＰＳ研究所 | 287,100 | 1% | ▼ | -38,400 | Qube Research & Technologies Limited | 939 | 3,084,400 |
| 2025-03-28 | 5595 | ＱＰＳ研究所 | 416,300 | 1% | ▼ | -4,300 | UBS AG | 939 | 3,084,400 |
| 2025-03-28 | 5597 | ブルーイノベ | 33,600 | 1% | ▼ | -5,600 | Barclays Capital Securities Ltd | 1,181 | 155,200 |
| 2025-03-28 | 5597 | ブルーイノベ | 36,900 | 1% | ▼ | -5,400 | Nomura International plc | 1,181 | 155,200 |
| 2025-03-28 | 5631 | 日製鋼 | 755,893 | 1% | ▲ | 82,576 | GOLDMAN SACHS INTERNATIONAL | 5,547 | 1,093,500 |
| 2025-03-28 | 5707 | 東邦鉛 | 98,095 | 1% | ▼ | -16,800 | Barclays Capital Securities Ltd | 641 | 136,000 |
| 2025-03-28 | 5711 | 三菱マ | 1,180,974 | 1% | ▼ | -376,299 | BNP Paribas Financial Markets SNC | 2,545 | 1,189,600 |
| 2025-03-28 | 5714 | ＤＯＷＡ | 195,869 | 0% | ▼ | -165,700 | BNP Paribas Financial Markets SNC | 4,800 | 329,500 |
| 2025-03-28 | 5726 | 大阪チタ | 1,316,038 | 4% | ▼ | -15,599 | GOLDMAN SACHS INTERNATIONAL | 2,072 | 577,200 |
| 2025-03-28 | 5801 | 古河電 | 622,435 | 1% | ▼ | -103,000 | BNP Paribas Financial Markets SNC | 5,237 | 2,036,300 |
| 2025-03-28 | 5801 | 古河電 | 1,908,254 | 3% | ▲ | 262,576 | GOLDMAN SACHS INTERNATIONAL | 5,237 | 2,036,300 |
| 2025-03-28 | 5802 | 住友電 | 4,022,293 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,619 | 3,570,800 |
| 2025-03-28 | 5805 | ＳＷＣＣ | 377,143 | 1% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 6,490 | 377,600 |