| 2025-03-28 | 3548 | バロック | 477,800 | 1% | ▼ | -60,732 | GOLDMAN SACHS INTERNATIONAL | 713 | 49,500 |
| 2025-03-28 | 3548 | バロック | 200,500 | 1% | ▲ | | UBS AG | 713 | 49,500 |
| 2025-03-28 | 3561 | 力の源ＨＤ | 360,640 | 1% | ▼ | -10,520 | Nomura International plc | 1,421 | 287,200 |
| 2025-03-28 | 3565 | アセンテック | 95,629 | 1% | ▼ | -5,625 | Nomura International plc | 1,164 | 131,100 |
| 2025-03-28 | 3593 | ホギメデ | 109,446 | 0% | ▼ | -11,200 | Barclays Capital Securities Ltd | 4,870 | 50,000 |
| 2025-03-28 | 3623 | ビリングシス | 31,727 | 0% | ▼ | -3,300 | Nomura International plc | 1,226 | 22,500 |
| 2025-03-28 | 3624 | アクセルＭ | 451,600 | 3% | ▲ | 16,200 | Barclays Capital Securities Ltd | 113 | 670,500 |
| 2025-03-28 | 3624 | アクセルＭ | 214,700 | 1% | ▼ | -46,400 | XTX Markets Pte Ltd | 113 | 670,500 |
| 2025-03-28 | 3626 | ＴＩＳ | 1,655,638 | 1% | ▲ | 116,556 | Citigroup Global Markets Limited | 4,263 | 658,100 |
| 2025-03-28 | 3647 | ジー・スリー | 117,239 | 1% | ▲ | 16,000 | MERRILL LYNCH INTERNATIONAL | 130 | 150,700 |
| 2025-03-28 | 3655 | ブレインＰ | 339,940 | 2% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 1,066 | 175,400 |
| 2025-03-28 | 3660 | アイスタイル | 1,308,081 | 2% | ▲ | 21,300 | MERRILL LYNCH INTERNATIONAL | 478 | 976,400 |
| 2025-03-28 | 3664 | モブキャスト | 394,200 | 1% | ▼ | -129,700 | Barclays Capital Securities Ltd | 35 | 1,578,100 |
| 2025-03-28 | 3672 | オルトＰ | 234,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 56 | 1,339,700 |
| 2025-03-28 | 3672 | オルトＰ | 424,140 | 1% | ▲ | 64,500 | GOLDMAN SACHS INTERNATIONAL | 56 | 1,339,700 |
| 2025-03-28 | 3672 | オルトＰ | 385,867 | 1% | ▼ | -52,900 | UBS AG | 56 | 1,339,700 |
| 2025-03-28 | 3680 | ホットリンク | 78,000 | 0% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 278 | 115,800 |
| 2025-03-28 | 3680 | ホットリンク | 71,100 | 0% | ▼ | -24,500 | UBS AG | 278 | 115,800 |
| 2025-03-28 | 3681 | ブイキューブ | 189,804 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 187 | 175,100 |
| 2025-03-28 | 3681 | ブイキューブ | 367,515 | 1% | ▼ | -49,851 | Nomura International plc | 187 | 175,100 |
| 2025-03-28 | 3681 | ブイキューブ | 184,400 | 1% | ▼ | -15,600 | UBS AG | 187 | 175,100 |
| 2025-03-28 | 3687 | Ｆスターズ | 418,625 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 1,672 | 366,500 |
| 2025-03-28 | 3692 | ＦＦＲＩ | 48,648 | 1% | ▼ | -7,500 | Barclays Capital Securities Ltd | 3,705 | 447,500 |
| 2025-03-28 | 3692 | ＦＦＲＩ | 46,293 | 1% | ▲ | | Nomura International plc | 3,705 | 447,500 |
| 2025-03-28 | 3696 | セレス | 332,159 | 3% | ▼ | -28,800 | GOLDMAN SACHS INTERNATIONAL | 2,452 | 276,500 |
| 2025-03-28 | 3696 | セレス | 116,745 | 1% | ▼ | -15,500 | MERRILL LYNCH INTERNATIONAL | 2,452 | 276,500 |
| 2025-03-28 | 3697 | ＳＨＩＦＴ | 1,665,424 | 1% | ▲ | 33,200 | MERRILL LYNCH INTERNATIONAL | 1,204 | 1,773,000 |
| 2025-03-28 | 3747 | インタートレ | 38,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 508 | 926,800 |
| 2025-03-28 | 3747 | インタートレ | 179,628 | 2% | ▼ | -25,500 | GOLDMAN SACHS INTERNATIONAL | 508 | 926,800 |
| 2025-03-28 | 3753 | フライト | 117,500 | 1% | ▼ | -4,300 | Nomura International plc | 258 | 364,300 |
| 2025-03-28 | 3778 | さくらネット | 346,496 | 1% | ▲ | 52,500 | Barclays Capital Securities Ltd | 3,830 | 920,000 |
| 2025-03-28 | 3778 | さくらネット | 587,799 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 3,830 | 920,000 |
| 2025-03-28 | 3791 | ＩＧポート | 222,378 | 1% | ▼ | -12,000 | GOLDMAN SACHS INTERNATIONAL | 2,053 | 99,700 |
| 2025-03-28 | 3793 | ドリコム | 145,740 | 0% | ▼ | -2,700 | Barclays Capital Securities Ltd | 586 | 395,400 |
| 2025-03-28 | 3793 | ドリコム | 152,321 | 1% | ▲ | 16,300 | GOLDMAN SACHS INTERNATIONAL | 586 | 395,400 |
| 2025-03-28 | 3793 | ドリコム | 445,400 | 2% | ▲ | 28,200 | UBS AG | 586 | 395,400 |
| 2025-03-28 | 3793 | ドリコム | 201,700 | 1% | ▲ | 26,300 | XTX Markets Pte Ltd | 586 | 395,400 |
| 2025-03-28 | 3810 | サイステップ | 335,900 | 2% | ▲ | 69,100 | UBS AG | 309 | 1,555,300 |
| 2025-03-28 | 3823 | ＷＨＤＣ | 3,679,200 | 4% | ▲ | 72,100 | GOLDMAN SACHS INTERNATIONAL | 103 | 20,911,100 |
| 2025-03-28 | 3823 | ＷＨＤＣ | 628,800 | 1% | ▼ | -138,900 | Nomura Asset Management Singapore Limited | 103 | 20,911,100 |
| 2025-03-28 | 3858 | ユビＡＩ | 75,600 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 388 | 70,200 |
| 2025-03-28 | 3880 | 大王紙 | 883,866 | 1% | ▲ | 90,600 | GOLDMAN SACHS INTERNATIONAL | 831 | 561,600 |
| 2025-03-28 | 3903 | ｇｕｍｉ | 907,882 | 2% | ▼ | -167,000 | Nomura International plc | 491 | 2,309,600 |
| 2025-03-28 | 3903 | ｇｕｍｉ | 338,600 | 1% | ▼ | -8,700 | UBS AG | 491 | 2,309,600 |
| 2025-03-28 | 3914 | ＪＩＧＳＡＷ | 121,059 | 2% | ▼ | -1,891 | Nomura International plc | 3,230 | 13,700 |
| 2025-03-28 | 3915 | テラスカイ | 64,400 | 0% | ▼ | -600 | UBS AG | 2,130 | 67,900 |
| 2025-03-28 | 3928 | マイネット | 54,900 | 1% | ▲ | 2,800 | Nomura International plc | 240 | 32,100 |
| 2025-03-28 | 3987 | エコモット | 72,700 | 1% | ▼ | -2,800 | UBS AG | 413 | 63,400 |
| 2025-03-28 | 3993 | パークシャ | 194,500 | 1% | ▲ | 34,139 | Barclays Capital Securities Ltd | 3,050 | 263,000 |
| 2025-03-28 | 3993 | パークシャ | 335,371 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 3,050 | 263,000 |
| 2025-03-28 | 3994 | マネフォ | 733,602 | 1% | ▲ | 51,200 | Barclays Capital Securities Ltd | 4,023 | 364,900 |
| 2025-03-28 | 3994 | マネフォ | 827,999 | 1% | ▼ | -12,300 | MERRILL LYNCH INTERNATIONAL | 4,023 | 364,900 |
| 2025-03-28 | 4004 | レゾナック | 1,348,179 | 1% | ▼ | -928,994 | Nomura International plc | 3,115 | 3,596,100 |
| 2025-03-28 | 4004 | レゾナック | 751,185 | 0% | ▼ | -191,000 | UBS AG | 3,115 | 3,596,100 |
| 2025-03-28 | 4023 | クレハ | 278,442 | 1% | ▲ | 1,500 | Barclays Capital Securities Ltd | 2,817 | 142,600 |
| 2025-03-28 | 4062 | イビデン | 1,416,312 | 1% | ▼ | -48,700 | MERRILL LYNCH INTERNATIONAL | 4,094 | 1,736,100 |
| 2025-03-28 | 4071 | ＰＡコンサル | 258,553 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 1,430 | 577,500 |
| 2025-03-28 | 4073 | ジィ・シィ | 1,600 | 0% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 680 | 162,400 |
| 2025-03-28 | 4073 | ジィ・シィ | 22,100 | 1% | ▲ | 4,800 | Nomura International plc | 680 | 162,400 |
| 2025-03-28 | 4107 | 伊勢化 | 28,805 | 1% | ▼ | -2,393 | GOLDMAN SACHS INTERNATIONAL | 23,250 | 23,300 |
| 2025-03-28 | 4107 | 伊勢化 | 37,124 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 23,250 | 23,300 |
| 2025-03-28 | 4107 | 伊勢化 | 82,800 | 2% | ▲ | 700 | Nomura Asset Management Singapore Limited | 23,250 | 23,300 |
| 2025-03-28 | 4112 | 保土谷 | 148,512 | 1% | ▲ | 76,506 | MERRILL LYNCH INTERNATIONAL | 1,616 | 94,900 |
| 2025-03-28 | 4165 | プレイド | 741,200 | 2% | ▲ | 86,700 | Nomura International plc | 1,079 | 1,029,300 |
| 2025-03-28 | 4165 | プレイド | 408,200 | 1% | ▲ | 25,300 | Qube Research & Technologies Limited | 1,079 | 1,029,300 |
| 2025-03-28 | 4189 | ＫＨネオケム | 190,400 | 1% | ▲ | 4,900 | Barclays Capital Securities Ltd | 2,609 | 170,400 |
| 2025-03-28 | 4194 | ビジョナル | 247,751 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 7,780 | 132,800 |
| 2025-03-28 | 4202 | ダイセル | 1,392,943 | 1% | ▲ | 59,710 | GOLDMAN SACHS INTERNATIONAL | 1,347 | 693,900 |
| 2025-03-28 | 4205 | ゼオン | 1,156,150 | 1% | ▲ | 59,200 | MERRILL LYNCH INTERNATIONAL | 1,536 | 590,200 |
| 2025-03-28 | 4205 | ゼオン | 1,050,075 | 0% | ▼ | -46,112 | Nomura International plc | 1,536 | 590,200 |
| 2025-03-28 | 4216 | 旭有機材 | 124,337 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 3,770 | 40,400 |
| 2025-03-28 | 4222 | 児玉化 | 31,900 | 0% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 503 | 118,200 |
| 2025-03-28 | 4222 | 児玉化 | 138,100 | 1% | ▼ | 8,500 | Nomura International plc | 503 | 118,200 |
| 2025-03-28 | 4222 | 児玉化 | 134,300 | 1% | ▼ | 2,000 | UBS AG | 503 | 118,200 |
| 2025-03-28 | 4240 | クラスター | 33,600 | 1% | ▼ | -2,000 | Nomura International plc | 259 | 9,500 |
| 2025-03-28 | 4293 | セプテニＨＤ | 1,597,454 | 1% | ▲ | 15,700 | MERRILL LYNCH INTERNATIONAL | 374 | 547,400 |
| 2025-03-28 | 4310 | ドリームＩ | 75,467 | 1% | ▼ | -14,500 | GOLDMAN SACHS INTERNATIONAL | 3,440 | 44,500 |
| 2025-03-28 | 4344 | ソースネクス | 1,356,466 | 1% | ▼ | -153,900 | Barclays Capital Securities Ltd | 225 | 1,077,600 |
| 2025-03-28 | 4373 | シンプレクス | 324,200 | 1% | ▼ | -52,600 | BNP Paribas Financial Markets SNC | 2,875 | 86,900 |
| 2025-03-28 | 4385 | メルカリ | 1,753,842 | 1% | ▲ | 206,601 | Citigroup Global Markets Limited | 2,481 | 3,086,000 |
| 2025-03-28 | 4385 | メルカリ | 1,167,822 | 1% | ▼ | -215,000 | MERRILL LYNCH INTERNATIONAL | 2,481 | 3,086,000 |
| 2025-03-28 | 4393 | バンクオブイ | 27,800 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 9,340 | 122,800 |
| 2025-03-28 | 4393 | バンクオブイ | 38,200 | 1% | ▲ | 4,700 | UBS AG | 9,340 | 122,800 |
| 2025-03-28 | 4395 | アクリート | 120,800 | 2% | ▼ | -6,400 | Nomura International plc | 830 | 6,800 |
| 2025-03-28 | 4416 | トゥルーＤ | 23,000 | 0% | ▼ | -1,800 | XTX Markets Pte Ltd | 736 | 72,900 |
| 2025-03-28 | 4425 | Ｋｕｄａｎ | 137,354 | 1% | ▲ | 7,700 | Barclays Capital Securities Ltd | 1,226 | 184,900 |
| 2025-03-28 | 4425 | Ｋｕｄａｎ | 143,371 | 1% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 1,226 | 184,900 |
| 2025-03-28 | 4425 | Ｋｕｄａｎ | 63,096 | 1% | ▲ | | Nomura International plc | 1,226 | 184,900 |
| 2025-03-28 | 4475 | ＨＥＮＮＧＥ | 478,100 | 1% | ▼ | -18,400 | Diversified Select Opportunities, LLC | 1,451 | 649,800 |
| 2025-03-28 | 4475 | ＨＥＮＮＧＥ | 699,813 | 2% | ▲ | 63,700 | GOLDMAN SACHS INTERNATIONAL | 1,451 | 649,800 |
| 2025-03-28 | 4477 | ＢＡＳＥ | 715,457 | 1% | ▲ | 469,700 | GOLDMAN SACHS INTERNATIONAL | 464 | 2,784,500 |
| 2025-03-28 | 4480 | メドレー | 554,449 | 2% | ▼ | -5,900 | Citigroup Global Markets Limited | 3,180 | 202,000 |
| 2025-03-28 | 4480 | メドレー | 365,118 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 3,180 | 202,000 |
| 2025-03-28 | 4480 | メドレー | 162,800 | 0% | ▼ | -27,000 | Qube Research & Technologies Limited | 3,180 | 202,000 |
| 2025-03-28 | 4483 | ＪＭＤＣ | 327,700 | 1% | ▲ | 4,800 | Barclays Capital Securities Ltd | 2,849 | 330,200 |
| 2025-03-28 | 4488 | ＡＩｉｎｓ | 25,738 | 1% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 3,100 | 7,500 |
| 2025-03-28 | 4493 | サイバーセキ | 96,612 | 1% | ▲ | 8,600 | GOLDMAN SACHS INTERNATIONAL | 1,830 | 128,600 |
| 2025-03-28 | 4494 | バリオ | 30,700 | 1% | ▲ | 9,800 | UBS AG | 674 | 104,700 |
| 2025-03-28 | 4499 | スピー | 60,500 | 1% | ▲ | | UBS AG | 2,626 | 448,800 |
| 2025-03-28 | 4523 | エーザイ | 4,594,605 | 2% | ▼ | -170,674 | GOLDMAN SACHS INTERNATIONAL | 4,307 | 1,206,900 |