[4494]バリオ:【セキュリティ】ネットセキュリティサービス
Yahoo! 【スタンダード/25情報･通信業】 売上高:26675 当期純利益:3422 総資産:75762.4 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260511 | 751 | 756 | 735 | 739 | 10,900 | 3,800 | 98% | ▼▼▼▼ | 7717 | 0 | 0 | 92% | 0% |
| 20260512 | 736 | 746 | 721 | 725 | 18,800 | 7,900 | 98% | ▼▼▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260513 | 722 | 723 | 712 | 719 | 9,400 | -9,400 | 99% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260514 | 714 | 716 | 707 | 707 | 4,100 | -5,300 | 98% | ▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20260515 | 704 | 709 | 700 | 700 | 14,200 | 10,100 | 99% | ▼▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260518 | 696 | 704 | 693 | 699 | 22,300 | 8,100 | 100% | ▼▼▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260519 | 695 | 700 | 693 | 700 | 5,500 | -16,800 | 100% | ▲ | 8582 | 0 | 0 | 88% | 0% |
| 20260520 | 710 | 710 | 692 | 694 | 7,900 | 2,400 | 99% | ▼ | 1717 | 0 | 0 | 87% | 0% |
| 20260521 | 700 | 700 | 670 | 686 | 20,000 | 12,100 | 99% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260522 | 693 | 700 | 690 | 695 | 5,200 | -14,800 | 101% | ▲ | 5282 | 0 | 0 | 89% | 1% |
| 20260525 | 695 | 709 | 691 | 691 | 7,900 | 2,700 | 99% | ▼ | 1117 | 0 | 0 | 90% | 1% |
| 20260526 | 690 | 690 | 682 | 682 | 10,600 | 2,700 | 99% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260527 | 678 | 692 | 676 | 680 | 13,400 | 2,800 | 100% | ▼▼▼ | 1777 | 0 | 0 | 88% | 0% |
| 20260528 | 679 | 679 | 660 | 661 | 25,600 | 12,200 | 97% | ▼▼▼▼ | 7717 | 0 | 0 | 87% | 0% |
| 20260529 | 655 | 670 | 651 | 653 | 29,900 | 4,300 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 86% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 157,000 | 0 | 104,500 | 0 | 52,500 | 0 |
| 2026-05-15 | 205,100 | 0 | 150,400 | 0 | 54,700 | 0 |