[4494]バリオ:【セキュリティ】ネットセキュリティサービス
Yahoo! 【スタンダード/25情報･通信業】 売上高:26675 当期純利益:3422 総資産:75762.4 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251229 | 749 | 750 | 743 | 743 | 4,600 | -27,100 | 101% | ▲ | 2222 | 0 | 6 | 97% | 1% |
| 20251230 | 739 | 746 | 739 | 743 | 3,600 | -1,000 | 100% | -- | 8885 | 0 | 3 | 97% | 1% |
| 20260105 | 754 | 771 | 754 | 771 | 6,900 | 3,300 | 104% | ▲ | 1111 | 0 | 5 | 100% | 5% |
| 20260106 | 772 | 788 | 772 | 785 | 7,200 | 300 | 102% | ▲▲ | 1111 | 0 | 4 | 100% | 7% |
| 20260107 | 785 | 788 | 770 | 782 | 3,100 | -4,100 | 100% | ▼ | 5828 | 0 | 0 | 100% | 6% |
| 20260108 | 793 | 793 | 786 | 787 | 2,700 | -400 | 101% | ▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260109 | 794 | 819 | 794 | 819 | 18,800 | 16,100 | 104% | ▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260113 | 809 | 809 | 782 | 784 | 21,000 | 2,200 | 96% | ▼ | 7717 | 0 | 0 | 96% | 6% |
| 20260114 | 781 | 787 | 780 | 780 | 4,700 | -16,300 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 6% |
| 20260115 | 780 | 782 | 773 | 776 | 7,600 | 2,900 | 99% | ▼▼▼ | 7777 | 0 | 0 | 95% | 5% |
| 20260116 | 777 | 783 | 770 | 776 | 8,600 | 1,000 | 100% | -- | 1774 | 0 | 0 | 95% | 5% |
| 20260119 | 772 | 779 | 771 | 777 | 4,300 | -4,300 | 100% | ▲ | 8282 | 0 | 0 | 95% | 5% |
| 20260120 | 774 | 778 | 771 | 777 | 1,700 | -2,600 | 100% | -- | 8525 | 0 | 0 | 95% | 5% |
| 20260121 | 769 | 777 | 768 | 777 | 3,800 | 2,100 | 100% | -- | 7774 | 0 | 0 | 95% | 5% |
| 20260122 | 780 | 781 | 770 | 781 | 3,900 | 100 | 101% | ▲ | 1111 | 0 | 0 | 95% | 6% |
| 20260123 | 781 | 784 | 770 | 781 | 2,000 | -1,900 | 100% | -- | 2525 | 0 | 0 | 95% | 6% |
| 20260126 | 780 | 780 | 765 | 770 | 3,700 | 1,700 | 99% | ▼ | 7777 | 0 | 0 | 94% | 4% |
| 20260127 | 766 | 776 | 762 | 772 | 4,500 | 800 | 100% | ▲ | 7771 | 0 | 0 | 94% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 197,700 | 0 | 139,800 | 0 | 57,900 | 0 |
| 2026-01-16 | 195,300 | 0 | 137,500 | 0 | 57,800 | 0 |
| 2026-01-09 | 193,700 | 0 | 136,300 | 0 | 57,400 | 0 |