[4494]バリオ:【セキュリティ】ネットセキュリティサービス
Yahoo! 【スタンダード/25情報･通信業】 売上高:26675 当期純利益:3422 総資産:75762.4 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251208 | 741 | 764 | 741 | 764 | 6,400 | 1,900 | 103% | ▲ | 1111 | 0 | 19 | 96% | 3% |
| 20251209 | 758 | 763 | 733 | 757 | 12,300 | 5,900 | 99% | ▼ | 7717 | 0 | 0 | 95% | 2% |
| 20251210 | 752 | 754 | 744 | 749 | 3,400 | -8,900 | 99% | ▼▼ | 8288 | 0 | 0 | 94% | 1% |
| 20251211 | 750 | 757 | 742 | 750 | 2,800 | -600 | 100% | ▲ | 2882 | 0 | 0 | 94% | 1% |
| 20251212 | 753 | 753 | 741 | 750 | 7,300 | 4,500 | 100% | -- | 7714 | 0 | 0 | 94% | 1% |
| 20251215 | 749 | 761 | 742 | 761 | 5,100 | -2,200 | 101% | ▲ | 2282 | 0 | 0 | 97% | 3% |
| 20251216 | 761 | 765 | 758 | 758 | 3,600 | -1,500 | 100% | ▼ | 2228 | 0 | 0 | 98% | 2% |
| 20251217 | 759 | 762 | 750 | 753 | 5,300 | 1,700 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251218 | 751 | 752 | 748 | 750 | 4,200 | -1,100 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20251219 | 750 | 751 | 746 | 751 | 4,700 | 500 | 100% | ▲ | 7771 | 0 | 0 | 97% | 1% |
| 20251222 | 751 | 752 | 746 | 746 | 9,900 | 5,200 | 99% | ▼ | 1417 | 0 | 0 | 96% | 1% |
| 20251223 | 746 | 749 | 745 | 748 | 14,300 | 4,400 | 100% | ▲ | 7771 | 0 | 8 | 97% | 1% |
| 20251224 | 749 | 750 | 743 | 748 | 7,100 | -7,200 | 100% | -- | 2825 | 0 | 0 | 98% | 1% |
| 20251225 | 748 | 748 | 740 | 742 | 17,800 | 10,700 | 99% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251226 | 740 | 745 | 737 | 737 | 31,700 | 13,900 | 99% | ▼▼ | 7777 | 0 | 5 | 96% | 0% |
| 20251229 | 749 | 750 | 743 | 743 | 4,600 | -27,100 | 101% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20251230 | 739 | 746 | 739 | 743 | 3,600 | -1,000 | 100% | -- | 8885 | 0 | 3 | 97% | 1% |
| 20260105 | 754 | 771 | 754 | 771 | 6,900 | 3,300 | 104% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260106 | 772 | 788 | 772 | 785 | 7,200 | 300 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 196,800 | 0 | 138,600 | 0 | 58,200 | 0 |
| 2025-12-19 | 190,600 | 0 | 134,100 | 0 | 56,500 | 0 |
| 2025-12-12 | 188,000 | 0 | 132,900 | 0 | 55,100 | 0 |