[4494]バリオ:【セキュリティ】ネットセキュリティサービス
Yahoo! 【スタンダード/25情報･通信業】 売上高:26675 当期純利益:3422 総資産:75762.4 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 723 | 726 | 714 | 717 | 8,300 | 7,200 | 98% | ▼▼ | 7777 | 0 | 15 | 93% | 0% |
| 20260330 | 716 | 726 | 715 | 717 | 5,600 | -5,900 | 98% | ▼ | 8888 | 0 | 10 | 94% | 0% |
| 20260324 | 716 | 727 | 706 | 719 | 5,900 | -2,400 | 100% | ▲ | 2882 | 0 | 14 | 93% | 0% |
| 20260326 | 727 | 730 | 723 | 723 | 900 | -700 | 99% | ▼ | 2228 | 0 | 0 | 94% | 1% |
| 20260331 | 725 | 728 | 717 | 724 | 1,900 | -3,700 | 101% | ▲ | 2222 | 0 | 9 | 95% | 1% |
| 20260325 | 719 | 728 | 719 | 727 | 1,600 | -4,300 | 101% | ▲▲ | 2222 | 0 | 13 | 95% | 1% |
| 20260316 | 738 | 738 | 726 | 728 | 2,400 | -2,300 | 99% | ▼▼▼▼ | 8828 | 0 | 0 | 95% | 0% |
| 20260402 | 727 | 733 | 723 | 729 | 7,900 | 3,100 | 100% | ▼ | 4117 | 0 | 0 | 96% | 2% |
| 20260401 | 724 | 733 | 722 | 730 | 4,800 | 2,900 | 101% | ▲▲ | 1171 | 0 | 8 | 96% | 2% |
| 20260319 | 725 | 733 | 725 | 730 | 1,100 | -1,400 | 100% | ▼ | 5588 | 0 | 16 | 95% | 0% |
| 20260317 | 731 | 731 | 731 | 731 | 200 | -2,200 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
| 20260327 | 727 | 734 | 721 | 732 | 11,500 | 10,600 | 101% | ▲ | 1741 | 0 | 0 | 95% | 2% |
| 20260318 | 731 | 733 | 725 | 733 | 2,500 | 2,300 | 100% | ▲▲ | 1741 | 0 | 0 | 95% | 1% |
| 20260408 | 744 | 757 | 736 | 736 | 4,100 | 800 | 100% | ▼▼ | 1117 | 0 | 0 | 98% | 3% |
| 20260313 | 737 | 754 | 730 | 736 | 4,700 | 1,000 | 99% | ▼▼▼ | 1177 | 0 | 0 | 96% | 0% |
| 20260403 | 728 | 745 | 727 | 738 | 4,900 | -3,000 | 101% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260409 | 745 | 745 | 739 | 739 | 800 | -3,300 | 100% | ▲ | 8222 | 0 | 0 | 100% | 3% |
| 20260407 | 741 | 743 | 731 | 739 | 3,300 | 1,400 | 100% | ▼ | 1717 | 0 | 0 | 98% | 3% |
| 20260312 | 740 | 749 | 728 | 741 | 3,700 | 1,100 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260406 | 738 | 742 | 738 | 741 | 1,900 | -3,000 | 100% | ▲▲ | 8222 | 0 | 0 | 98% | 3% |
| 20260311 | 755 | 755 | 745 | 750 | 2,600 | -6,000 | 99% | ▼ | 2228 | 0 | 0 | 98% | 1% |
| 20260310 | 754 | 754 | 732 | 754 | 8,600 | -5,300 | 102% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260410 | 754 | 768 | 750 | 763 | 15,300 | 14,500 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 193,000 | 0 | 151,800 | 0 | 41,200 | 0 |
| 2026-03-19 | 193,400 | 0 | 152,700 | 0 | 40,700 | 0 |
| 2026-03-27 | 196,300 | 0 | 156,700 | 0 | 39,600 | 0 |
| 2026-04-03 | 191,700 | 0 | 153,400 | 0 | 38,300 | 0 |