[4494]バリオ:【セキュリティ】ネットセキュリティサービス
Yahoo! 【スタンダード/25情報･通信業】 売上高:26675 当期純利益:3422 総資産:75762.4 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260415 | 811 | 839 | 793 | 800 | 111,300 | 107,000 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 12% |
| 20260417 | 797 | 805 | 790 | 794 | 16,200 | -19,100 | 101% | ▲ | 2222 | 0 | 0 | 99% | 11% |
| 20260416 | 788 | 799 | 773 | 789 | 35,300 | -76,000 | 99% | ▼ | 8888 | 0 | 0 | 99% | 10% |
| 20260421 | 781 | 793 | 779 | 785 | 5,700 | -2,200 | 100% | ▲ | 8882 | 0 | 0 | 98% | 9% |
| 20260420 | 795 | 795 | 782 | 782 | 7,900 | -8,300 | 98% | ▼ | 8888 | 0 | 0 | 98% | 9% |
| 20260414 | 777 | 777 | 757 | 775 | 4,300 | -4,200 | 102% | ▲ | 8222 | 0 | 0 | 100% | 8% |
| 20260424 | 758 | 769 | 754 | 769 | 6,300 | 600 | 102% | ▲ | 7771 | 0 | 0 | 96% | 7% |
| 20260422 | 775 | 785 | 761 | 767 | 15,700 | 10,000 | 98% | ▼ | 7777 | 0 | 0 | 96% | 7% |
| 20260410 | 754 | 768 | 750 | 763 | 15,300 | 14,500 | 103% | ▲▲ | 1111 | 0 | 4 | 100% | 6% |
| 20260413 | 765 | 778 | 749 | 763 | 8,500 | -6,800 | 100% | -- | 2825 | 0 | 0 | 100% | 6% |
| 20260427 | 765 | 767 | 755 | 761 | 5,600 | -700 | 99% | ▼ | 8228 | 0 | 0 | 95% | 5% |
| 20260430 | 756 | 759 | 741 | 758 | 9,100 | 2,700 | 100% | ▲ | 7771 | 0 | 0 | 95% | 4% |
| 20260423 | 767 | 770 | 757 | 757 | 5,700 | -10,000 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 6% |
| 20260428 | 769 | 769 | 755 | 755 | 6,400 | 800 | 99% | ▼▼ | 1417 | 0 | 0 | 94% | 4% |
| 20260406 | 738 | 742 | 738 | 741 | 1,900 | -3,000 | 100% | ▲▲ | 8222 | 0 | 7 | 98% | 3% |
| 20260409 | 745 | 745 | 739 | 739 | 800 | -3,300 | 100% | ▲ | 8222 | 0 | 5 | 100% | 3% |
| 20260407 | 741 | 743 | 731 | 739 | 3,300 | 1,400 | 100% | ▼ | 1717 | 0 | 7 | 98% | 3% |
| 20260403 | 728 | 745 | 727 | 738 | 4,900 | -3,000 | 101% | ▲ | 2222 | 0 | 8 | 98% | 3% |
| 20260408 | 744 | 757 | 736 | 736 | 4,100 | 800 | 100% | ▼▼ | 1117 | 0 | 6 | 98% | 3% |
| 20260401 | 724 | 733 | 722 | 730 | 4,800 | 2,900 | 101% | ▲▲ | 1171 | 0 | 8 | 96% | 2% |
| 20260402 | 727 | 733 | 723 | 729 | 7,900 | 3,100 | 100% | ▼ | 4117 | 0 | 9 | 96% | 2% |
| 20260331 | 725 | 728 | 717 | 724 | 1,900 | -3,700 | 101% | ▲ | 2222 | 0 | 9 | 95% | 1% |
| 20260330 | 716 | 726 | 715 | 717 | 5,600 | -5,900 | 98% | ▼ | 8888 | 0 | 10 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 191,700 | 0 | 153,400 | 0 | 38,300 | 0 |
| 2026-04-10 | 191,300 | 0 | 154,500 | 0 | 36,800 | 0 |
| 2026-04-17 | 215,700 | 0 | 163,000 | 0 | 52,700 | 0 |
| 2026-04-24 | 217,200 | 0 | 163,400 | 0 | 53,800 | 0 |